Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAGMI | WAGMIGAMESUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.55% | 0.00000897 | 0.00000893 | 0.00000902 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000899 | 0.00000903 | 0.00000897 | 0.00000902 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 12:55:02 | 17,127,556.69 | 0.00000897 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 133,698.41 | 14,847,162,975.48 | WAGMI | |||
WAGMIGAMESUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAGMIGAMESUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.00000901 | -0.00000020 | -2.17% | 0.00000921 | 0.00000922 | 0.00000898 | 50,466,971,028.00 |
| 29 6월(6) 2024 | 0.00000921 | 0.00000013 | 1.43% | 0.00000922 | 0.00000923 | 0.00000901 | 52,050,632,194.00 |
| 28 6월(6) 2024 | 0.00000908 | -0.00000004 | -0.44% | 0.00000910 | 0.00000922 | 0.00000896 | 51,214,389,799.00 |
| 27 6월(6) 2024 | 0.00000912 | 0.00000055 | 6.42% | 0.00000861 | 0.00000914 | 0.00000853 | 51,044,601,415.00 |
| 26 6월(6) 2024 | 0.00000857 | -0.00000007 | -0.81% | 0.00000858 | 0.00000870 | 0.00000853 | 50,522,170,965.00 |
| 25 6월(6) 2024 | 0.00000864 | 0.00000006 | 0.70% | 0.00000856 | 0.00000866 | 0.00000846 | 52,171,116,182.00 |
| 24 6월(6) 2024 | 0.00000858 | -0.00000001 | -0.12% | 0.00000858 | 0.00000862 | 0.00000850 | 53,001,098,812.00 |
| 23 6월(6) 2024 | 0.00000859 | -0.00000002 | -0.23% | 0.00000862 | 0.00000875 | 0.00000854 | 51,710,203,317.00 |
| 22 6월(6) 2024 | 0.00000861 | -0.00000019 | -2.16% | 0.00000877 | 0.00000881 | 0.00000856 | 50,723,995,658.00 |
| 21 6월(6) 2024 | 0.00000880 | 0.00000017 | 1.97% | 0.00000853 | 0.00000884 | 0.00000850 | 50,380,535,162.00 |
| 20 6월(6) 2024 | 0.00000863 | -0.00000005 | -0.58% | 0.00000870 | 0.00000878 | 0.00000852 | 52,020,014,545.00 |
| 19 6월(6) 2024 | 0.00000868 | -0.00000054 | -5.86% | 0.00000923 | 0.00000925 | 0.00000864 | 50,939,800,922.00 |
| 18 6월(6) 2024 | 0.00000922 | -0.00000030 | -3.15% | 0.00000957 | 0.00000958 | 0.00000910 | 52,759,246,218.00 |
| 17 6월(6) 2024 | 0.00000952 | -0.00000020 | -2.06% | 0.00000966 | 0.00000973 | 0.00000946 | 51,524,554,187.00 |
| 16 6월(6) 2024 | 0.00000972 | -0.00000022 | -2.21% | 0.00000998 | 0.00001 | 0.00000966 | 52,987,671,364.00 |
| 15 6월(6) 2024 | 0.00000994 | -0.00000008 | -0.80% | 0.00001 | 0.00001 | 0.00000981 | 51,335,741,276.00 |
| 14 6월(6) 2024 | 0.00001 | -0.00000020 | -1.96% | 0.00001 | 0.00001 | 0.00000999 | 50,993,113,813.00 |
| 13 6월(6) 2024 | 0.00001 | 0.00000016 | 1.59% | 0.00001 | 0.00001 | 0.00001 | 52,482,089,670.00 |
| 12 6월(6) 2024 | 0.00001 | -0.00000059 | -5.54% | 0.000011 | 0.000011 | 0.00001 | 51,036,719,029.00 |
| 11 6월(6) 2024 | 0.000011 | -0.00000063 | -5.59% | 0.000011 | 0.000011 | 0.000011 | 50,953,473,853.00 |
| 10 6월(6) 2024 | 0.000011 | -0.00000034 | -2.93% | 0.000012 | 0.000012 | 0.000011 | 49,949,413,953.00 |
| 09 6월(6) 2024 | 0.000012 | 0.00000005 | 0.43% | 0.000012 | 0.000012 | 0.000011 | 52,222,261,330.00 |
| 08 6월(6) 2024 | 0.000012 | 0.00000003 | 0.26% | 0.000012 | 0.000012 | 0.000011 | 51,920,814,677.00 |
| 07 6월(6) 2024 | 0.000012 | 0.00000028 | 2.49% | 0.000011 | 0.000012 | 0.000011 | 53,514,052,816.00 |
| 06 6월(6) 2024 | 0.000011 | 0.00000005 | 0.45% | 0.000011 | 0.000011 | 0.000011 | 50,341,903,178.00 |
| 05 6월(6) 2024 | 0.000011 | -0.00000021 | -1.84% | 0.000011 | 0.000012 | 0.000011 | 46,428,825,514.00 |
| 04 6월(6) 2024 | 0.000011 | 0.00000096 | 9.18% | 0.000011 | 0.000012 | 0.00001 | 52,375,274,267.00 |
| 03 6월(6) 2024 | 0.00001 | 0.00000052 | 5.23% | 0.00000996 | 0.000011 | 0.00000990 | 51,315,027,298.00 |
| 02 6월(6) 2024 | 0.00000994 | -0.00000067 | -6.31% | 0.000011 | 0.000011 | 0.00000990 | 51,883,796,164.00 |
| 01 6월(6) 2024 | 0.000011 | -0.00000018 | -1.67% | 0.000011 | 0.000011 | 0.000011 | 51,061,758,236.00 |
| 31 5월(5) 2024 | 0.000011 | -0.00000053 | -4.68% | 0.000011 | 0.000011 | 0.000011 | 51,749,877,325.00 |
