Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vinci | VINCIBTC | 디지파이넥스 (DigiFinex) | 4,182,574,526 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00012400 | 0.00012397 | 0.00012425 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00012500 | 0.00012500 | 0.00012400 | 0.00012400 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 02:32:57 | 14.00 | 0.00012400 | BTC |
VINCIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
VINCIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00012400 | -0.00000087 | -0.70% | 0.00012421 | 0.00012500 | 0.00012400 | 18,318.00 |
| 21 5월(5) 2024 | 0.00012487 | -0.00000013 | -0.10% | 0.00012439 | 0.00012500 | 0.00012400 | 19,174.00 |
| 20 5월(5) 2024 | 0.00012500 | 0.00000070 | 0.56% | 0.00012447 | 0.00012500 | 0.00012400 | 18,372.00 |
| 19 5월(5) 2024 | 0.00012430 | -0.00000070 | -0.56% | 0.00012500 | 0.00012500 | 0.00012400 | 18,607.00 |
| 18 5월(5) 2024 | 0.00012500 | 0.00000100 | 0.81% | 0.00012485 | 0.00012500 | 0.00012400 | 19,709.00 |
| 17 5월(5) 2024 | 0.00012400 | -0.00000042 | -0.34% | 0.00012400 | 0.00012500 | 0.00012400 | 19,930.00 |
| 16 5월(5) 2024 | 0.00012442 | 0.00000042 | 0.34% | 0.00012400 | 0.00012500 | 0.00012400 | 19,420.00 |
| 15 5월(5) 2024 | 0.00012400 | -0.00000014 | -0.11% | 0.00012483 | 0.00012500 | 0.00012400 | 19,764.00 |
| 14 5월(5) 2024 | 0.00012414 | -0.00000086 | -0.69% | 0.00012500 | 0.00012500 | 0.00012400 | 19,662.00 |
| 13 5월(5) 2024 | 0.00012500 | 0.00000000 | 0.00% | 0.00012400 | 0.00012500 | 0.00012400 | 19,858.00 |
| 12 5월(5) 2024 | 0.00012500 | 0.00000100 | 0.81% | 0.00012482 | 0.00012500 | 0.00012400 | 20,186.00 |
| 11 5월(5) 2024 | 0.00012400 | 0.00000000 | 0.00% | 0.00012400 | 0.00012500 | 0.00012400 | 20,066.00 |
| 10 5월(5) 2024 | 0.00012400 | 0.00000000 | 0.00% | 0.00012400 | 0.00012500 | 0.00012400 | 20,934.00 |
| 09 5월(5) 2024 | 0.00012400 | 0.00000000 | 0.00% | 0.00007500 | 0.00012500 | 0.00007500 | 21,627.00 |
| 08 5월(5) 2024 | 0.00012400 | 0.00004500 | 57.11% | 0.00008239 | 0.00012500 | 0.00006965 | 31,023.00 |
| 07 5월(5) 2024 | 0.00007879 | -0.00000700 | -8.18% | 0.00008500 | 0.00009353 | 0.00007800 | 31,599.00 |
| 06 5월(5) 2024 | 0.00008555 | -0.00000600 | -6.55% | 0.00008691 | 0.00009643 | 0.00008500 | 30,986.00 |
| 05 5월(5) 2024 | 0.00009165 | -0.00000900 | -8.96% | 0.00010187 | 0.00010500 | 0.00008500 | 31,364.00 |
| 04 5월(5) 2024 | 0.00010041 | 0.00003000 | 42.43% | 0.00009786 | 0.00010500 | 0.00009500 | 7,314.00 |
| 03 5월(5) 2024 | 0.00007070 | -0.00002300 | -24.53% | 0.00009596 | 0.00009596 | 0.00007070 | 39.00 |
| 02 5월(5) 2024 | 0.00009378 | -0.00000400 | -4.07% | 0.00009295 | 0.00010831 | 0.00009000 | 2,890.00 |
| 01 5월(5) 2024 | 0.00009824 | 0.00000200 | 2.08% | 0.00009878 | 0.00011244 | 0.00007070 | 5,426.00 |
| 30 4월(4) 2024 | 0.00009637 | -0.00000079 | -0.81% | 0.00009915 | 0.00012000 | 0.00009609 | 8,592.00 |
| 29 4월(4) 2024 | 0.00009716 | -0.00000400 | -3.96% | 0.00010097 | 0.00012000 | 0.00009330 | 21,825.00 |
| 28 4월(4) 2024 | 0.00010096 | 0.00000093 | 0.93% | 0.00009252 | 0.00011203 | 0.00009199 | 30,197.00 |
| 27 4월(4) 2024 | 0.00010003 | -0.00000300 | -2.90% | 0.00010223 | 0.00010960 | 0.00009000 | 35,652.00 |
| 26 4월(4) 2024 | 0.00010333 | -0.00000700 | -6.36% | 0.00010703 | 0.00012000 | 0.00009544 | 26,379.00 |
| 25 4월(4) 2024 | 0.00011006 | 0.00001400 | 14.56% | 0.00009850 | 0.00011773 | 0.00009402 | 26,786.00 |
| 24 4월(4) 2024 | 0.00009617 | 0.00000200 | 2.12% | 0.00009996 | 0.00011134 | 0.00009165 | 35,218.00 |
| 23 4월(4) 2024 | 0.00009430 | -0.00001600 | -14.54% | 0.00009851 | 0.00011478 | 0.00009000 | 34,176.00 |
| 22 4월(4) 2024 | 0.00011005 | -0.00000100 | -0.90% | 0.00012000 | 0.00012000 | 0.00009035 | 35,492.00 |
| 21 4월(4) 2024 | 0.00011133 | 0.00000700 | 6.70% | 0.00010794 | 0.00012000 | 0.00009933 | 31,388.00 |
