Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Value Interlocking Exchange Coin | VICUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.89 | 5.89 | 5.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.89 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | - | 0.00000000 | 5.89 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VICC | |||
VICUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 5.89 | -0.050 | -0.80% | 5.93 | 5.94 | 5.89 | 67,054.00 |
| 17 5월(5) 2024 | 5.94 | 0.00 | -0.05% | 5.93 | 5.95 | 5.92 | 58,398.00 |
| 16 5월(5) 2024 | 5.94 | 0.020 | 0.32% | 5.92 | 5.95 | 5.92 | 75,033.00 |
| 15 5월(5) 2024 | 5.92 | 0.00 | 0.00% | 5.91 | 5.93 | 5.91 | 86,728.00 |
| 14 5월(5) 2024 | 5.92 | 0.050 | 0.77% | 5.88 | 5.92 | 5.82 | 172,283.00 |
| 13 5월(5) 2024 | 5.88 | 0.00 | 0.00% | 5.82 | 5.88 | 5.82 | 161,818.00 |
| 12 5월(5) 2024 | 5.88 | 0.060 | 0.97% | 5.82 | 5.88 | 5.82 | 42,577.00 |
| 11 5월(5) 2024 | 5.82 | -0.070 | -1.23% | 5.89 | 5.89 | 5.82 | 78,351.00 |
| 10 5월(5) 2024 | 5.89 | -0.030 | -0.48% | 5.92 | 5.96 | 5.88 | 75,905.00 |
| 09 5월(5) 2024 | 5.92 | -0.010 | -0.25% | 5.91 | 5.96 | 5.91 | 105,226.00 |
| 08 5월(5) 2024 | 5.94 | -0.110 | -1.86% | 6.03 | 6.05 | 5.91 | 70,556.00 |
| 07 5월(5) 2024 | 6.05 | 0.070 | 1.23% | 6.00 | 6.05 | 5.98 | 75,893.00 |
| 06 5월(5) 2024 | 5.98 | -0.020 | -0.39% | 6.00 | 6.00 | 5.98 | 67,905.00 |
| 05 5월(5) 2024 | 6.00 | -0.220 | -3.57% | 6.22 | 6.23 | 5.99 | 68,422.00 |
| 04 5월(5) 2024 | 6.22 | -0.010 | -0.17% | 6.23 | 6.24 | 6.22 | 96,440.00 |
| 03 5월(5) 2024 | 6.23 | -0.010 | -0.12% | 6.24 | 6.26 | 6.23 | 79,581.00 |
| 02 5월(5) 2024 | 6.24 | -0.020 | -0.37% | 6.25 | 6.26 | 6.24 | 138,914.00 |
| 01 5월(5) 2024 | 6.26 | 0.020 | 0.37% | 6.24 | 6.26 | 6.24 | 90,775.00 |
| 30 4월(4) 2024 | 6.24 | 0.00 | 0.00% | 6.23 | 6.25 | 6.23 | 65,604.00 |
| 29 4월(4) 2024 | 6.24 | 0.040 | 0.63% | 6.20 | 6.24 | 6.20 | 8,544.00 |
| 28 4월(4) 2024 | 6.20 | 0.00 | -0.06% | 6.20 | 6.20 | 6.19 | 19,378.00 |
| 27 4월(4) 2024 | 6.20 | 0.020 | 0.29% | 6.19 | 6.20 | 6.19 | 54,562.00 |
| 26 4월(4) 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.18 | 87,667.00 |
| 25 4월(4) 2024 | 6.19 | 0.020 | 0.28% | 6.17 | 6.19 | 6.17 | 59,427.00 |
| 24 4월(4) 2024 | 6.17 | 0.010 | 0.20% | 6.16 | 6.18 | 6.15 | 88,497.00 |
| 23 4월(4) 2024 | 6.16 | 0.00 | 0.07% | 6.15 | 6.16 | 6.14 | 67,021.00 |
| 22 4월(4) 2024 | 6.15 | 0.010 | 0.14% | 6.15 | 6.17 | 6.14 | 30,349.00 |
| 21 4월(4) 2024 | 6.14 | -0.030 | -0.41% | 6.17 | 6.17 | 6.14 | 33,103.00 |
| 20 4월(4) 2024 | 6.17 | 0.010 | 0.16% | 6.16 | 6.17 | 6.16 | 44,930.00 |
| 19 4월(4) 2024 | 6.16 | 0.00 | 0.00% | 6.14 | 6.17 | 6.14 | 84,457.00 |
