Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETUSDT | 디지파이넥스 (DigiFinex) | 2,802,417,479 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00075 | -1.91% | 0.038553 | 0.038536 | 0.038554 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039323 | 0.040394 | 0.037957 | 0.039303 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 04:22:05 | 1,951.90 | 0.038553 | UST |
VETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.039303 | -0.000016 | -0.04% | 0.039404 | 0.040591 | 0.039187 | 13,344,503.00 |
| 28 4월(4) 2024 | 0.039319 | -0.00000400 | -0.01% | 0.039316 | 0.039724 | 0.037893 | 15,652,771.00 |
| 27 4월(4) 2024 | 0.039323 | -0.00048 | -1.21% | 0.039892 | 0.039993 | 0.038637 | 18,019,800.00 |
| 26 4월(4) 2024 | 0.039803 | 0.000036 | 0.09% | 0.039789 | 0.040503 | 0.038537 | 22,498,419.00 |
| 25 4월(4) 2024 | 0.039767 | -0.001888 | -4.53% | 0.041646 | 0.043303 | 0.039216 | 27,731,480.00 |
| 24 4월(4) 2024 | 0.041655 | -0.000992 | -2.33% | 0.042727 | 0.043403 | 0.041417 | 18,523,374.00 |
| 23 4월(4) 2024 | 0.042647 | 0.001444 | 3.50% | 0.041243 | 0.043075 | 0.041117 | 18,287,517.00 |
| 22 4월(4) 2024 | 0.041203 | -0.001146 | -2.71% | 0.042296 | 0.042903 | 0.04095 | 18,069,170.00 |
| 21 4월(4) 2024 | 0.042349 | 0.001682 | 4.14% | 0.040658 | 0.042564 | 0.039867 | 20,677,338.00 |
| 20 4월(4) 2024 | 0.040667 | 0.001168 | 2.96% | 0.039667 | 0.041404 | 0.036866 | 30,473,393.00 |
| 19 4월(4) 2024 | 0.039499 | 0.001462 | 3.84% | 0.038007 | 0.040184 | 0.036967 | 25,644,967.00 |
| 18 4월(4) 2024 | 0.038037 | -0.001891 | -4.74% | 0.039667 | 0.040903 | 0.036989 | 28,420,359.00 |
| 17 4월(4) 2024 | 0.039928 | -0.001384 | -3.35% | 0.041281 | 0.041443 | 0.037927 | 32,357,947.00 |
| 16 4월(4) 2024 | 0.041312 | -0.001614 | -3.76% | 0.043662 | 0.047364 | 0.040021 | 38,407,147.00 |
| 15 4월(4) 2024 | 0.042926 | 0.00243 | 6.00% | 0.040005 | 0.043694 | 0.037837 | 33,677,354.00 |
| 14 4월(4) 2024 | 0.040496 | -0.002537 | -5.90% | 0.042727 | 0.047125 | 0.035133 | 48,668,346.00 |
| 13 4월(4) 2024 | 0.043033 | -0.005171 | -10.73% | 0.049746 | 0.051135 | 0.041077 | 49,469,468.00 |
| 12 4월(4) 2024 | 0.048204 | 0.00176 | 3.79% | 0.046174 | 0.049272 | 0.045462 | 35,799,081.00 |
| 11 4월(4) 2024 | 0.046444 | 0.002823 | 6.47% | 0.043576 | 0.046554 | 0.00157 | 28,646,707.00 |
| 10 4월(4) 2024 | 0.043621 | -0.002975 | -6.38% | 0.046954 | 0.047014 | 0.043327 | 24,107,293.00 |
| 09 4월(4) 2024 | 0.046596 | 0.004149 | 9.77% | 0.042533 | 0.047782 | 0.041397 | 29,820,776.00 |
| 08 4월(4) 2024 | 0.042447 | 0.00094 | 2.26% | 0.041674 | 0.043383 | 0.04148 | 14,016,091.00 |
| 07 4월(4) 2024 | 0.041507 | 0.00107 | 2.65% | 0.040437 | 0.041983 | 0.040076 | 11,198,084.00 |
| 06 4월(4) 2024 | 0.040437 | -0.001307 | -3.13% | 0.041637 | 0.042085 | 0.038953 | 21,893,202.00 |
| 05 4월(4) 2024 | 0.041744 | 0.000733 | 1.79% | 0.040982 | 0.042993 | 0.039767 | 19,693,425.00 |
| 04 4월(4) 2024 | 0.041011 | -0.000106 | -0.26% | 0.04108 | 0.043047 | 0.039897 | 23,416,307.00 |
| 03 4월(4) 2024 | 0.041117 | -0.003329 | -7.49% | 0.044503 | 0.044553 | 0.040156 | 25,913,379.00 |
| 02 4월(4) 2024 | 0.044446 | -0.00158 | -3.43% | 0.04601 | 0.047514 | 0.043007 | 27,189,706.00 |
| 01 4월(4) 2024 | 0.046026 | 0.001103 | 2.46% | 0.044827 | 0.046767 | 0.044457 | 16,592,818.00 |
| 31 3월(3) 2024 | 0.044923 | -0.002123 | -4.51% | 0.047076 | 0.047094 | 0.044556 | 18,420,594.00 |
| 30 3월(3) 2024 | 0.047046 | 0.000276 | 0.59% | 0.046678 | 0.047505 | 0.044997 | 29,413,171.00 |
