Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | 디지파이넥스 (DigiFinex) | 28,072,045,240 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.02% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 17:03:50 | 7,418.00 | 1.00 | UST |
USDCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 40,287,777.00 |
| 26 4월(4) 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9999 | 42,806,860.00 |
| 25 4월(4) 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9998 | 45,199,324.00 |
| 24 4월(4) 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9993 | 51,604,419.00 |
| 23 4월(4) 2024 | 0.9996 | -0.0003 | -0.03% | 0.9998 | 1.00 | 0.9993 | 34,987,880.00 |
| 22 4월(4) 2024 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9986 | 16,211,155.00 |
| 21 4월(4) 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 0.9998 | 0.9995 | 17,638,128.00 |
| 20 4월(4) 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 1.00 | 0.9991 | 42,420,903.00 |
| 19 4월(4) 2024 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9986 | 50,053,710.00 |
| 18 4월(4) 2024 | 1.00 | 0.0004 | 0.04% | 0.9996 | 1.00 | 0.9993 | 49,726,673.00 |
| 17 4월(4) 2024 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 0.9999 | 0.9992 | 37,709,141.00 |
| 16 4월(4) 2024 | 0.9997 | 0.0006 | 0.06% | 0.999 | 0.9999 | 0.9987 | 38,094,919.00 |
| 15 4월(4) 2024 | 0.9991 | 0.0002 | 0.02% | 0.9987 | 0.9999 | 0.9987 | 19,361,590.00 |
| 14 4월(4) 2024 | 0.9989 | -0.0007 | -0.07% | 0.9996 | 1.00 | 0.9982 | 23,680,987.00 |
| 13 4월(4) 2024 | 0.9996 | -0.0004 | -0.04% | 0.9999 | 1.00 | 0.9996 | 47,413,642.00 |
| 12 4월(4) 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 29,143,260.00 |
| 11 4월(4) 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9999 | 32,304,407.00 |
| 10 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9995 | 38,878,130.00 |
| 09 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 41,460,658.00 |
| 08 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9995 | 19,490,881.00 |
| 07 4월(4) 2024 | 0.9999 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9993 | 15,511,618.00 |
| 06 4월(4) 2024 | 0.9997 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9993 | 43,690,492.00 |
| 05 4월(4) 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9993 | 82,754,529.00 |
| 04 4월(4) 2024 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 0.9998 | 0.9992 | 55,275,883.00 |
| 03 4월(4) 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9989 | 77,889,694.00 |
| 02 4월(4) 2024 | 0.9996 | -0.0004 | -0.04% | 0.9998 | 1.00 | 0.9992 | 43,418,680.00 |
| 01 4월(4) 2024 | 1.00 | 0.0004 | 0.04% | 0.9995 | 1.00 | 0.9995 | 25,003,651.00 |
| 31 3월(3) 2024 | 0.9996 | 0.0001 | 0.01% | 0.9993 | 0.9997 | 0.9991 | 24,743,805.00 |
| 30 3월(3) 2024 | 0.9995 | -0.0004 | -0.04% | 0.9999 | 1.00 | 0.9994 | 35,241,792.00 |
| 29 3월(3) 2024 | 0.9999 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9996 | 52,564,892.00 |
| 28 3월(3) 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9998 | 54,466,152.00 |
