Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | 디지파이넥스 (DigiFinex) | 6,037,671,003 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006 | 0.07% | 8.01 | 8.00 | 8.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.97 | 8.23 | 7.89 | 8.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 04:17:26 | 1.21 | 8.01 | UST |
UNIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 8.00 | 0.300 | 3.91% | 7.66 | 8.04 | 7.46 | 132,382.00 |
| 27 4월(4) 2024 | 7.70 | -0.230 | -2.96% | 7.92 | 7.98 | 7.54 | 196,706.00 |
| 26 4월(4) 2024 | 7.94 | 0.230 | 2.92% | 7.69 | 8.13 | 7.56 | 256,105.00 |
| 25 4월(4) 2024 | 7.71 | -0.250 | -3.10% | 7.96 | 8.22 | 7.59 | 225,374.00 |
| 24 4월(4) 2024 | 7.96 | -0.240 | -2.98% | 8.21 | 8.36 | 7.92 | 240,339.00 |
| 23 4월(4) 2024 | 8.20 | 0.480 | 6.21% | 7.74 | 8.30 | 7.70 | 269,514.00 |
| 22 4월(4) 2024 | 7.72 | -0.140 | -1.80% | 7.87 | 7.95 | 7.55 | 159,751.00 |
| 21 4월(4) 2024 | 7.86 | 0.320 | 4.20% | 7.49 | 7.89 | 7.40 | 220,392.00 |
| 20 4월(4) 2024 | 7.55 | 0.260 | 3.53% | 7.31 | 7.69 | 6.72 | 351,972.00 |
| 19 4월(4) 2024 | 7.29 | 0.400 | 5.84% | 6.89 | 7.35 | 6.73 | 298,332.00 |
| 18 4월(4) 2024 | 6.89 | -0.310 | -4.25% | 7.21 | 7.24 | 6.63 | 256,213.00 |
| 17 4월(4) 2024 | 7.19 | -0.050 | -0.68% | 7.24 | 7.33 | 6.77 | 448,453.00 |
| 16 4월(4) 2024 | 7.24 | -0.280 | -3.75% | 7.50 | 7.93 | 7.05 | 481,333.00 |
| 15 4월(4) 2024 | 7.52 | 0.600 | 8.67% | 6.93 | 7.58 | 6.65 | 655,164.00 |
| 14 4월(4) 2024 | 6.92 | -0.990 | -12.50% | 7.91 | 8.01 | 6.05 | 702,508.00 |
| 13 4월(4) 2024 | 7.91 | -1.26 | -13.71% | 9.17 | 9.21 | 7.42 | 671,035.00 |
| 12 4월(4) 2024 | 9.17 | -0.830 | -8.27% | 10.01 | 10.05 | 8.76 | 795,193.00 |
| 11 4월(4) 2024 | 10.00 | -1.22 | -10.91% | 11.19 | 11.32 | 0.090 | 399,527.00 |
| 10 4월(4) 2024 | 11.22 | -0.410 | -3.50% | 11.70 | 11.71 | 11.03 | 187,465.00 |
| 09 4월(4) 2024 | 11.63 | 0.240 | 2.07% | 11.36 | 11.80 | 11.27 | 172,125.00 |
| 08 4월(4) 2024 | 11.39 | 0.130 | 1.17% | 11.32 | 11.45 | 11.19 | 209,103.00 |
| 07 4월(4) 2024 | 11.26 | 0.320 | 2.90% | 10.96 | 11.35 | 10.89 | 112,509.00 |
| 06 4월(4) 2024 | 10.94 | -0.030 | -0.31% | 10.95 | 11.06 | 10.44 | 170,604.00 |
| 05 4월(4) 2024 | 10.98 | 0.110 | 0.99% | 10.92 | 11.28 | 10.71 | 201,690.00 |
| 04 4월(4) 2024 | 10.87 | -0.430 | -3.77% | 11.40 | 11.46 | 10.65 | 327,866.00 |
| 03 4월(4) 2024 | 11.30 | -1.13 | -9.06% | 12.41 | 12.46 | 11.18 | 298,158.00 |
| 02 4월(4) 2024 | 12.42 | -0.510 | -3.93% | 12.93 | 12.97 | 12.04 | 260,294.00 |
| 01 4월(4) 2024 | 12.93 | 0.320 | 2.57% | 12.61 | 13.32 | 12.56 | 212,549.00 |
| 31 3월(3) 2024 | 12.61 | -0.050 | -0.41% | 12.65 | 12.91 | 12.51 | 164,504.00 |
| 30 3월(3) 2024 | 12.66 | -0.110 | -0.88% | 12.82 | 13.12 | 12.44 | 259,809.00 |
| 29 3월(3) 2024 | 12.77 | 0.550 | 4.49% | 12.23 | 12.88 | 12.12 | 237,981.00 |
