Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | 디지파이넥스 (DigiFinex) | 199,869,706 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.038 | -1.47% | 2.55 | 2.55 | 2.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.58 | 2.59 | 2.50 | 2.59 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 21:28:19 | 2.50 | 2.55 | UST |
UMAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2.59 | -0.020 | -0.61% | 2.56 | 2.63 | 2.40 | 26,780.00 |
| 01 5월(5) 2024 | 2.60 | -0.130 | -4.69% | 2.73 | 2.77 | 2.49 | 19,909.00 |
| 30 4월(4) 2024 | 2.73 | -0.070 | -2.57% | 2.83 | 2.85 | 2.64 | 16,748.00 |
| 29 4월(4) 2024 | 2.80 | -0.050 | -1.86% | 2.85 | 2.95 | 2.79 | 11,832.00 |
| 28 4월(4) 2024 | 2.86 | 0.080 | 2.92% | 2.81 | 2.88 | 2.66 | 15,274.00 |
| 27 4월(4) 2024 | 2.77 | -0.090 | -3.07% | 2.89 | 2.90 | 2.74 | 15,394.00 |
| 26 4월(4) 2024 | 2.86 | 0.080 | 2.95% | 2.77 | 2.93 | 2.69 | 20,519.00 |
| 25 4월(4) 2024 | 2.78 | -0.180 | -6.02% | 2.97 | 3.04 | 2.73 | 33,678.00 |
| 24 4월(4) 2024 | 2.96 | 0.070 | 2.46% | 2.91 | 3.08 | 2.81 | 30,058.00 |
| 23 4월(4) 2024 | 2.89 | 0.060 | 2.16% | 2.84 | 2.94 | 2.81 | 22,047.00 |
| 22 4월(4) 2024 | 2.83 | -0.080 | -2.62% | 2.90 | 2.93 | 2.78 | 17,392.00 |
| 21 4월(4) 2024 | 2.90 | 0.240 | 8.85% | 2.63 | 2.92 | 2.62 | 14,297.00 |
| 20 4월(4) 2024 | 2.67 | 0.040 | 1.41% | 2.61 | 2.77 | 2.40 | 21,082.00 |
| 19 4월(4) 2024 | 2.63 | 0.070 | 2.74% | 2.62 | 2.64 | 2.49 | 17,651.00 |
| 18 4월(4) 2024 | 2.56 | -0.110 | -4.05% | 2.69 | 2.70 | 2.47 | 25,473.00 |
| 17 4월(4) 2024 | 2.67 | 0.060 | 2.18% | 2.61 | 2.70 | 2.49 | 28,337.00 |
| 16 4월(4) 2024 | 2.61 | -0.050 | -1.88% | 2.68 | 2.80 | 2.48 | 31,879.00 |
| 15 4월(4) 2024 | 2.66 | 0.200 | 8.17% | 2.48 | 2.70 | 2.33 | 38,781.00 |
| 14 4월(4) 2024 | 2.46 | -0.440 | -15.12% | 2.87 | 2.93 | 2.10 | 47,162.00 |
| 13 4월(4) 2024 | 2.90 | -0.680 | -18.94% | 3.56 | 3.65 | 2.71 | 32,460.00 |
| 12 4월(4) 2024 | 3.57 | 0.00 | 0.11% | 3.59 | 3.67 | 3.48 | 18,632.00 |
| 11 4월(4) 2024 | 3.57 | -0.130 | -3.54% | 3.73 | 3.75 | 3.49 | 27,699.00 |
| 10 4월(4) 2024 | 3.70 | -0.300 | -7.41% | 3.97 | 4.04 | 3.68 | 30,864.00 |
| 09 4월(4) 2024 | 4.00 | 0.120 | 3.18% | 3.81 | 4.04 | 3.78 | 19,508.00 |
| 08 4월(4) 2024 | 3.87 | 0.070 | 1.92% | 3.78 | 3.92 | 3.78 | 11,180.00 |
| 07 4월(4) 2024 | 3.80 | 0.040 | 1.01% | 3.78 | 3.84 | 3.74 | 9,332.00 |
| 06 4월(4) 2024 | 3.76 | -0.020 | -0.58% | 3.77 | 3.81 | 3.57 | 18,382.00 |
| 05 4월(4) 2024 | 3.79 | 0.050 | 1.45% | 3.71 | 3.90 | 3.63 | 22,725.00 |
| 04 4월(4) 2024 | 3.73 | -0.060 | -1.48% | 3.83 | 3.95 | 3.63 | 25,134.00 |
| 03 4월(4) 2024 | 3.79 | -0.400 | -9.60% | 4.16 | 4.22 | 3.72 | 31,335.00 |
