Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| U Token | UCXUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00882 | 23.29% | 0.04669 | 0.04652 | 0.04727 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03794 | 0.04699 | 0.03746 | 0.03787 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 06:01:23 | 128.70 | 0.04669 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 37,856.01 | 938,574.62 | UCX | |||
UCXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.03786 | -0.00036 | -0.94% | 0.03819 | 0.03847 | 0.03777 | 927,620.00 |
| 19 5월(5) 2024 | 0.03822 | 0.00012 | 0.31% | 0.03839 | 0.03879 | 0.038 | 941,658.00 |
| 18 5월(5) 2024 | 0.0381 | -0.00001 | -0.03% | 0.03882 | 0.03897 | 0.03764 | 1,092,138.00 |
| 17 5월(5) 2024 | 0.03811 | -0.00132 | -3.35% | 0.03921 | 0.04032 | 0.03789 | 995,958.00 |
| 16 5월(5) 2024 | 0.03943 | 0.00087 | 2.26% | 0.03838 | 0.03966 | 0.03833 | 914,503.00 |
| 15 5월(5) 2024 | 0.03856 | -0.00004 | -0.10% | 0.03846 | 0.03881 | 0.03833 | 947,540.00 |
| 14 5월(5) 2024 | 0.0386 | -0.00039 | -1.00% | 0.03877 | 0.03909 | 0.03834 | 887,257.00 |
| 13 5월(5) 2024 | 0.03899 | -0.00155 | -3.82% | 0.04058 | 0.0408 | 0.03863 | 891,834.00 |
| 12 5월(5) 2024 | 0.04054 | -0.00108 | -2.59% | 0.04179 | 0.04182 | 0.04027 | 903,666.00 |
| 11 5월(5) 2024 | 0.04162 | -0.00027 | -0.64% | 0.04176 | 0.04211 | 0.04139 | 844,850.00 |
| 10 5월(5) 2024 | 0.04189 | -0.00074 | -1.74% | 0.04322 | 0.04352 | 0.04153 | 916,166.00 |
| 09 5월(5) 2024 | 0.04263 | -0.00101 | -2.31% | 0.04366 | 0.04387 | 0.04241 | 924,159.00 |
| 08 5월(5) 2024 | 0.04364 | 0.00013 | 0.30% | 0.04369 | 0.04389 | 0.04335 | 904,934.00 |
| 07 5월(5) 2024 | 0.04351 | -0.00108 | -2.42% | 0.04422 | 0.0447 | 0.04335 | 869,331.00 |
| 06 5월(5) 2024 | 0.04459 | 0.00029 | 0.65% | 0.04421 | 0.04479 | 0.04414 | 934,697.00 |
| 05 5월(5) 2024 | 0.0443 | 0.00003 | 0.07% | 0.04421 | 0.04485 | 0.04389 | 992,686.00 |
| 04 5월(5) 2024 | 0.04427 | 0.00097 | 2.24% | 0.04318 | 0.04437 | 0.04293 | 896,903.00 |
| 03 5월(5) 2024 | 0.0433 | 0.00025 | 0.58% | 0.04326 | 0.04374 | 0.04286 | 972,495.00 |
| 02 5월(5) 2024 | 0.04305 | -0.00087 | -1.98% | 0.04417 | 0.04424 | 0.04286 | 895,759.00 |
| 01 5월(5) 2024 | 0.04392 | -0.00045 | -1.01% | 0.04438 | 0.04483 | 0.04378 | 895,892.00 |
| 30 4월(4) 2024 | 0.04437 | -0.00062 | -1.38% | 0.04517 | 0.04532 | 0.044 | 841,015.00 |
| 29 4월(4) 2024 | 0.04499 | -0.0011 | -2.39% | 0.04623 | 0.04636 | 0.04482 | 922,023.00 |
| 28 4월(4) 2024 | 0.04609 | -0.00065 | -1.39% | 0.04673 | 0.04699 | 0.0458 | 951,217.00 |
| 27 4월(4) 2024 | 0.04674 | -0.00114 | -2.38% | 0.04794 | 0.04823 | 0.04642 | 896,435.00 |
| 26 4월(4) 2024 | 0.04788 | -0.00029 | -0.60% | 0.04846 | 0.04854 | 0.04764 | 918,693.00 |
| 25 4월(4) 2024 | 0.04817 | -0.00034 | -0.70% | 0.0486 | 0.049 | 0.04779 | 909,016.00 |
| 24 4월(4) 2024 | 0.04851 | -0.00009 | -0.19% | 0.0485 | 0.04895 | 0.04809 | 810,369.00 |
| 23 4월(4) 2024 | 0.0486 | -0.00024 | -0.49% | 0.04851 | 0.04897 | 0.04835 | 958,777.00 |
| 22 4월(4) 2024 | 0.04884 | 0.00238 | 5.12% | 0.04615 | 0.04897 | 0.0461 | 1,028,892.00 |
| 21 4월(4) 2024 | 0.04646 | -0.00015 | -0.32% | 0.04649 | 0.04707 | 0.04611 | 1,019,485.00 |
