Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trust Wallet | TWTUSDT | 디지파이넥스 (DigiFinex) | 499,979,880 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0869 | -8.17% | 0.9763 | 0.9763 | 0.9779 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.07 | 0.930 | 1.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 01:53:45 | 31.00 | 0.9763 | UST |
TWTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TWTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 1.06 | 0.020 | 1.82% | 1.05 | 1.07 | 0.9626 | 149,972.00 |
| 30 4월(4) 2024 | 1.04 | -0.010 | -1.29% | 1.06 | 1.07 | 0.9923 | 140,572.00 |
| 29 4월(4) 2024 | 1.05 | 0.00 | -0.07% | 1.05 | 1.08 | 1.04 | 61,860.00 |
| 28 4월(4) 2024 | 1.05 | -0.020 | -1.45% | 1.08 | 1.08 | 1.02 | 65,748.00 |
| 27 4월(4) 2024 | 1.07 | -0.020 | -1.91% | 1.11 | 1.11 | 1.05 | 63,277.00 |
| 26 4월(4) 2024 | 1.09 | 0.00 | -0.01% | 1.09 | 1.11 | 1.05 | 75,881.00 |
| 25 4월(4) 2024 | 1.09 | -0.050 | -4.69% | 1.14 | 1.16 | 1.07 | 81,064.00 |
| 24 4월(4) 2024 | 1.14 | -0.040 | -3.58% | 1.19 | 1.20 | 1.13 | 101,354.00 |
| 23 4월(4) 2024 | 1.19 | 0.050 | 4.15% | 1.13 | 1.20 | 1.13 | 79,771.00 |
| 22 4월(4) 2024 | 1.14 | 0.00 | 0.22% | 1.13 | 1.18 | 1.12 | 74,137.00 |
| 21 4월(4) 2024 | 1.14 | 0.020 | 1.60% | 1.11 | 1.15 | 1.09 | 78,013.00 |
| 20 4월(4) 2024 | 1.12 | 0.040 | 3.59% | 1.08 | 1.14 | 1.02 | 91,038.00 |
| 19 4월(4) 2024 | 1.08 | 0.060 | 6.13% | 1.03 | 1.09 | 0.995 | 92,510.00 |
| 18 4월(4) 2024 | 1.02 | 0.010 | 1.49% | 1.01 | 1.06 | 0.9729 | 162,901.00 |
| 17 4월(4) 2024 | 1.00 | -0.010 | -0.50% | 0.9962 | 1.02 | 0.9289 | 131,809.00 |
| 16 4월(4) 2024 | 1.01 | -0.090 | -8.20% | 1.11 | 1.14 | 0.9663 | 226,102.00 |
| 15 4월(4) 2024 | 1.10 | 0.110 | 10.68% | 0.9888 | 1.11 | 0.9495 | 283,747.00 |
| 14 4월(4) 2024 | 0.9916 | -0.1162 | -10.49% | 1.11 | 1.14 | 0.8261 | 286,360.00 |
| 13 4월(4) 2024 | 1.11 | -0.150 | -11.79% | 1.25 | 1.27 | 1.06 | 149,759.00 |
| 12 4월(4) 2024 | 1.26 | 0.010 | 0.91% | 1.23 | 1.28 | 1.23 | 85,426.00 |
| 11 4월(4) 2024 | 1.24 | 0.010 | 1.11% | 1.24 | 1.25 | 1.18 | 98,714.00 |
| 10 4월(4) 2024 | 1.23 | -0.080 | -5.82% | 1.30 | 1.31 | 1.22 | 109,731.00 |
| 09 4월(4) 2024 | 1.31 | 0.060 | 5.15% | 1.23 | 1.33 | 1.22 | 239,552.00 |
| 08 4월(4) 2024 | 1.24 | -0.010 | -1.06% | 1.26 | 1.27 | 1.23 | 107,631.00 |
| 07 4월(4) 2024 | 1.26 | 0.00 | -0.23% | 1.26 | 1.28 | 1.25 | 71,895.00 |
| 06 4월(4) 2024 | 1.26 | 0.00 | -0.25% | 1.26 | 1.27 | 1.23 | 105,741.00 |
| 05 4월(4) 2024 | 1.26 | -0.010 | -0.94% | 1.27 | 1.31 | 1.24 | 118,706.00 |
| 04 4월(4) 2024 | 1.27 | -0.020 | -1.31% | 1.29 | 1.35 | 1.24 | 155,392.00 |
| 03 4월(4) 2024 | 1.29 | -0.050 | -3.81% | 1.34 | 1.35 | 1.24 | 164,405.00 |
| 02 4월(4) 2024 | 1.34 | -0.060 | -4.09% | 1.40 | 1.41 | 1.31 | 103,337.00 |
| 01 4월(4) 2024 | 1.40 | 0.030 | 2.34% | 1.38 | 1.40 | 1.36 | 60,371.00 |
| 31 3월(3) 2024 | 1.37 | -0.020 | -1.16% | 1.37 | 1.41 | 1.36 | 64,883.00 |
