Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TUSDT | 디지파이넥스 (DigiFinex) | 354,612,391 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00027 | 0.74% | 0.03697 | 0.037 | 0.03702 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03691 | 0.03705 | 0.03632 | 0.0367 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 15:01:15 | 36.00 | 0.03697 | UST |
TUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.0367 | -0.00103 | -2.73% | 0.03787 | 0.03788 | 0.03618 | 5,895,457.00 |
| 28 5월(5) 2024 | 0.03773 | 0.00037 | 0.99% | 0.03754 | 0.03857 | 0.03674 | 6,537,373.00 |
| 27 5월(5) 2024 | 0.03736 | -0.00127 | -3.29% | 0.0384 | 0.03943 | 0.03722 | 5,293,767.00 |
| 26 5월(5) 2024 | 0.03863 | 0.00062 | 1.63% | 0.0382 | 0.03869 | 0.03795 | 3,038,261.00 |
| 25 5월(5) 2024 | 0.03801 | 0.00021 | 0.56% | 0.03786 | 0.03848 | 0.03668 | 6,255,036.00 |
| 24 5월(5) 2024 | 0.0378 | -0.0004 | -1.05% | 0.03868 | 0.03897 | 0.03579 | 9,586,315.00 |
| 23 5월(5) 2024 | 0.0382 | -0.00101 | -2.58% | 0.0393 | 0.0394 | 0.03779 | 7,417,689.00 |
| 22 5월(5) 2024 | 0.03921 | -0.00013 | -0.33% | 0.03901 | 0.04008 | 0.03837 | 8,316,252.00 |
| 21 5월(5) 2024 | 0.03934 | 0.00344 | 9.58% | 0.0359 | 0.03947 | 0.03557 | 9,925,556.00 |
| 20 5월(5) 2024 | 0.0359 | -0.00154 | -4.11% | 0.03769 | 0.03811 | 0.03577 | 5,216,275.00 |
| 19 5월(5) 2024 | 0.03744 | -0.00033 | -0.87% | 0.03803 | 0.03825 | 0.03708 | 4,407,826.00 |
| 18 5월(5) 2024 | 0.03777 | 0.00077 | 2.08% | 0.03692 | 0.03836 | 0.03638 | 5,201,563.00 |
| 17 5월(5) 2024 | 0.037 | 0.00076 | 2.10% | 0.03652 | 0.03766 | 0.03579 | 9,351,995.00 |
| 16 5월(5) 2024 | 0.03624 | 0.00218 | 6.40% | 0.03439 | 0.03655 | 0.03378 | 5,956,500.00 |
| 15 5월(5) 2024 | 0.03406 | -0.0008 | -2.29% | 0.03514 | 0.0357 | 0.03393 | 10,841,744.00 |
| 14 5월(5) 2024 | 0.03486 | -0.00071 | -2.00% | 0.03587 | 0.03598 | 0.03346 | 7,723,961.00 |
| 13 5월(5) 2024 | 0.03557 | -0.00068 | -1.88% | 0.03653 | 0.03661 | 0.0355 | 4,515,945.00 |
| 12 5월(5) 2024 | 0.03625 | 0.00084 | 2.37% | 0.03617 | 0.03688 | 0.03553 | 9,866,840.00 |
| 11 5월(5) 2024 | 0.03541 | -0.0016 | -4.32% | 0.03702 | 0.03813 | 0.03493 | 10,609,941.00 |
| 10 5월(5) 2024 | 0.03701 | 0.0014 | 3.93% | 0.03581 | 0.0372 | 0.03511 | 6,546,269.00 |
| 09 5월(5) 2024 | 0.03561 | -0.00001 | -0.03% | 0.03583 | 0.03643 | 0.03494 | 6,684,377.00 |
| 08 5월(5) 2024 | 0.03562 | -0.00144 | -3.89% | 0.03745 | 0.03766 | 0.03554 | 7,630,426.00 |
| 07 5월(5) 2024 | 0.03706 | -0.00061 | -1.62% | 0.03769 | 0.03892 | 0.03686 | 11,458,404.00 |
| 06 5월(5) 2024 | 0.03767 | 0.00043 | 1.15% | 0.03728 | 0.03829 | 0.03617 | 9,920,021.00 |
| 05 5월(5) 2024 | 0.03724 | 0.00097 | 2.67% | 0.03638 | 0.03767 | 0.0358 | 12,503,090.00 |
| 04 5월(5) 2024 | 0.03627 | 0.00132 | 3.78% | 0.03507 | 0.03652 | 0.03427 | 9,989,799.00 |
| 03 5월(5) 2024 | 0.03495 | 0.00005 | 0.14% | 0.03475 | 0.03552 | 0.03357 | 11,360,088.00 |
| 02 5월(5) 2024 | 0.0349 | 0.00131 | 3.90% | 0.03354 | 0.03512 | 0.03187 | 17,085,090.00 |
| 01 5월(5) 2024 | 0.03359 | -0.00233 | -6.49% | 0.03597 | 0.03606 | 0.03198 | 16,306,113.00 |
| 30 4월(4) 2024 | 0.03592 | -0.00165 | -4.39% | 0.0382 | 0.03834 | 0.03491 | 22,406,095.00 |
| 29 4월(4) 2024 | 0.03757 | 0.00187 | 5.24% | 0.03939 | 0.04307 | 0.03701 | 49,872,646.00 |
| 28 4월(4) 2024 | 0.0357 | 0.00151 | 4.42% | 0.03452 | 0.03724 | 0.0328 | 40,021,257.00 |
