Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueFi | TRUUSDT | 디지파이넥스 (DigiFinex) | 118,780,189 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00167 | 1.57% | 0.10829 | 0.1083 | 0.10858 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10718 | 0.11118 | 0.10503 | 0.10662 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 08:47:07 | 2.00 | 0.10829 | UST |
TRUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.10662 | 0.00481 | 4.72% | 0.10258 | 0.10849 | 0.09895 | 1,382,759.00 |
| 03 5월(5) 2024 | 0.10181 | -0.00012 | -0.12% | 0.10096 | 0.10313 | 0.09664 | 1,121,105.00 |
| 02 5월(5) 2024 | 0.10193 | 0.00227 | 2.28% | 0.10012 | 0.10431 | 0.0937 | 2,034,484.00 |
| 01 5월(5) 2024 | 0.09966 | -0.00819 | -7.59% | 0.10801 | 0.11059 | 0.09364 | 1,629,621.00 |
| 30 4월(4) 2024 | 0.10785 | -0.00269 | -2.43% | 0.11071 | 0.1128 | 0.10436 | 1,007,644.00 |
| 29 4월(4) 2024 | 0.11054 | -0.00123 | -1.10% | 0.11067 | 0.11895 | 0.10978 | 1,340,046.00 |
| 28 4월(4) 2024 | 0.11177 | 0.00149 | 1.35% | 0.10948 | 0.11299 | 0.10531 | 995,128.00 |
| 27 4월(4) 2024 | 0.11028 | -0.00502 | -4.35% | 0.11548 | 0.11603 | 0.10948 | 1,217,308.00 |
| 26 4월(4) 2024 | 0.1153 | -0.00381 | -3.20% | 0.11868 | 0.12092 | 0.11464 | 1,666,753.00 |
| 25 4월(4) 2024 | 0.11911 | -0.01082 | -8.33% | 0.12954 | 0.13368 | 0.11731 | 2,205,624.00 |
| 24 4월(4) 2024 | 0.12993 | -0.00396 | -2.96% | 0.13449 | 0.13688 | 0.12837 | 1,475,785.00 |
| 23 4월(4) 2024 | 0.13389 | 0.00323 | 2.47% | 0.1313 | 0.13578 | 0.12686 | 2,093,795.00 |
| 22 4월(4) 2024 | 0.13066 | -0.00208 | -1.57% | 0.13257 | 0.13721 | 0.12856 | 2,941,059.00 |
| 21 4월(4) 2024 | 0.13274 | 0.01823 | 15.92% | 0.1141 | 0.13999 | 0.10978 | 3,122,917.00 |
| 20 4월(4) 2024 | 0.11451 | -0.00972 | -7.82% | 0.1239 | 0.12805 | 0.11243 | 3,030,692.00 |
| 19 4월(4) 2024 | 0.12423 | 0.00548 | 4.61% | 0.120 | 0.12716 | 0.10323 | 3,309,452.00 |
| 18 4월(4) 2024 | 0.11875 | -0.00167 | -1.39% | 0.12227 | 0.12627 | 0.11299 | 3,285,764.00 |
| 17 4월(4) 2024 | 0.12042 | 0.00225 | 1.90% | 0.11894 | 0.12301 | 0.11312 | 3,920,980.00 |
| 16 4월(4) 2024 | 0.11817 | -0.00618 | -4.97% | 0.12454 | 0.13075 | 0.10972 | 5,173,293.00 |
| 15 4월(4) 2024 | 0.12435 | 0.034 | 37.63% | 0.09003 | 0.12744 | 0.08688 | 4,852,423.00 |
| 14 4월(4) 2024 | 0.09035 | -0.01313 | -12.69% | 0.10344 | 0.10857 | 0.07704 | 4,063,859.00 |
| 13 4월(4) 2024 | 0.10348 | -0.02703 | -20.71% | 0.13097 | 0.13855 | 0.097 | 3,671,477.00 |
| 12 4월(4) 2024 | 0.13051 | -0.00373 | -2.78% | 0.1355 | 0.13922 | 0.12687 | 2,104,208.00 |
| 11 4월(4) 2024 | 0.13424 | -0.00255 | -1.86% | 0.13773 | 0.13887 | 0.13075 | 2,576,753.00 |
| 10 4월(4) 2024 | 0.13679 | -0.01289 | -8.61% | 0.15009 | 0.15075 | 0.13594 | 2,842,747.00 |
| 09 4월(4) 2024 | 0.14968 | -0.00367 | -2.39% | 0.15332 | 0.1656 | 0.14859 | 3,177,486.00 |
| 08 4월(4) 2024 | 0.15335 | 0.00535 | 3.61% | 0.14758 | 0.16309 | 0.14631 | 4,738,565.00 |
| 07 4월(4) 2024 | 0.148 | 0.01624 | 12.33% | 0.13236 | 0.15001 | 0.13125 | 3,011,704.00 |
| 06 4월(4) 2024 | 0.13176 | -0.00668 | -4.83% | 0.13791 | 0.13958 | 0.12567 | 3,179,774.00 |
| 05 4월(4) 2024 | 0.13844 | 0.01226 | 9.72% | 0.12581 | 0.1509 | 0.11974 | 4,146,903.00 |
