Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Free TON [TON Crystal] | TONUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1416 | -2.37% | 5.82 | 5.82 | 5.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.96 | 6.20 | 5.76 | 5.96 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 05:07:11 | 0.083400 | 5.82 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,260,926.53 | 2,554,308.52 | TON | |||
TONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 5.96 | 0.200 | 3.56% | 5.78 | 5.98 | 5.57 | 1,827,600.00 |
| 05 5월(5) 2024 | 5.75 | 0.070 | 1.19% | 5.70 | 5.83 | 5.65 | 1,870,137.00 |
| 04 5월(5) 2024 | 5.69 | 0.540 | 10.45% | 5.19 | 5.80 | 5.11 | 3,738,103.00 |
| 03 5월(5) 2024 | 5.15 | 0.240 | 4.79% | 4.89 | 5.27 | 4.69 | 2,601,044.00 |
| 02 5월(5) 2024 | 4.91 | -0.260 | -5.09% | 5.16 | 5.18 | 4.60 | 2,610,623.00 |
| 01 5월(5) 2024 | 5.18 | -0.130 | -2.37% | 5.34 | 5.42 | 5.00 | 3,275,288.00 |
| 30 4월(4) 2024 | 5.30 | -0.120 | -2.25% | 5.46 | 5.49 | 5.18 | 1,454,351.00 |
| 29 4월(4) 2024 | 5.42 | 0.020 | 0.39% | 5.41 | 5.59 | 5.38 | 1,454,733.00 |
| 28 4월(4) 2024 | 5.40 | 0.080 | 1.46% | 5.32 | 5.45 | 5.14 | 1,915,781.00 |
| 27 4월(4) 2024 | 5.33 | -0.080 | -1.53% | 5.44 | 5.47 | 5.26 | 1,729,874.00 |
| 26 4월(4) 2024 | 5.41 | -0.130 | -2.36% | 5.52 | 5.64 | 5.13 | 3,161,715.00 |
| 25 4월(4) 2024 | 5.54 | -0.150 | -2.70% | 5.70 | 5.98 | 5.46 | 3,368,934.00 |
| 24 4월(4) 2024 | 5.69 | -0.250 | -4.16% | 5.90 | 6.06 | 5.43 | 3,334,596.00 |
| 23 4월(4) 2024 | 5.94 | -0.200 | -3.24% | 6.13 | 6.23 | 5.81 | 3,059,299.00 |
| 22 4월(4) 2024 | 6.14 | -0.070 | -1.14% | 6.20 | 6.30 | 5.97 | 2,585,771.00 |
| 21 4월(4) 2024 | 6.21 | 0.090 | 1.52% | 6.10 | 6.36 | 5.91 | 3,891,321.00 |
| 20 4월(4) 2024 | 6.12 | -0.380 | -5.91% | 6.52 | 7.22 | 5.96 | 12,041,506.00 |
| 19 4월(4) 2024 | 6.50 | 0.390 | 6.34% | 6.10 | 6.60 | 5.81 | 5,514,671.00 |
| 18 4월(4) 2024 | 6.11 | -0.220 | -3.44% | 6.34 | 6.68 | 6.01 | 4,803,278.00 |
| 17 4월(4) 2024 | 6.33 | -0.220 | -3.39% | 6.58 | 6.69 | 5.91 | 6,226,744.00 |
| 16 4월(4) 2024 | 6.55 | -0.180 | -2.71% | 6.79 | 7.23 | 6.50 | 6,635,199.00 |
| 15 4월(4) 2024 | 6.74 | 0.770 | 12.87% | 5.98 | 6.79 | 5.72 | 6,289,993.00 |
| 14 4월(4) 2024 | 5.97 | -0.720 | -10.81% | 6.71 | 6.95 | 5.19 | 9,346,688.00 |
| 13 4월(4) 2024 | 6.69 | -0.550 | -7.59% | 7.22 | 7.46 | 5.47 | 7,459,172.00 |
| 12 4월(4) 2024 | 7.24 | 0.480 | 7.03% | 6.75 | 7.67 | 6.69 | 7,961,534.00 |
| 11 4월(4) 2024 | 6.77 | 0.080 | 1.15% | 6.64 | 6.96 | 6.38 | 5,488,707.00 |
| 10 4월(4) 2024 | 6.69 | 0.320 | 5.09% | 6.38 | 7.11 | 6.30 | 9,097,439.00 |
| 09 4월(4) 2024 | 6.36 | 0.990 | 18.50% | 5.39 | 6.50 | 5.33 | 7,036,858.00 |
| 08 4월(4) 2024 | 5.37 | -0.100 | -1.81% | 5.52 | 5.52 | 5.33 | 1,321,452.00 |
| 07 4월(4) 2024 | 5.47 | 0.130 | 2.42% | 5.35 | 5.55 | 5.29 | 2,206,783.00 |
![Free TON [TON Crystal] (TONUSDT)의 로고.](/common/images/company/COIN_TONUUSD.png){kind=small}
![Free TON [TON Crystal] (TONUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
