Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRYPTOLLS | TOLLSUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 0.0019 | 0.002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 0.002 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 10:56:37 | 23,940.54 | 0.002 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,746.72 | 5,873,357.63 | TOLLS | |||
TOLLSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOLLSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 23,273,570.00 |
| 20 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 24,958,561.00 |
| 19 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 22,440,235.00 |
| 18 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 26,937,919.00 |
| 17 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 19,995,010.00 |
| 16 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 5,947,545.00 |
| 15 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 21,279,108.00 |
| 14 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 17,291,063.00 |
| 13 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 29,819,183.00 |
| 12 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 18,242,929.00 |
| 11 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 22,351,448.00 |
| 10 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 27,110,099.00 |
| 09 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 28,610,354.00 |
| 08 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 19,578,098.00 |
| 07 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 29,045,140.00 |
| 06 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 18,689,109.00 |
| 05 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 21,452,251.00 |
| 04 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 22,989,024.00 |
| 03 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 17,023,895.00 |
| 02 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 30,152,311.00 |
| 01 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 31,205,602.00 |
| 30 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 28,058,815.00 |
| 29 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 29,240,779.00 |
| 28 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 30,163,440.00 |
| 27 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 30,961,005.00 |
| 26 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 31,164,903.00 |
| 25 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 31,448,424.00 |
| 24 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 32,282,868.00 |
| 23 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 33,760,304.00 |
| 22 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 34,950,963.00 |
| 21 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 34,007,983.00 |
