Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMUSDT | 디지파이넥스 (DigiFinex) | 46,974,056 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000111 | 0.92% | 0.012153 | 0.012133 | 0.012157 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012023 | 0.012167 | 0.011912 | 0.012042 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 21:38:35 | 102.00 | 0.012153 | UST |
TLMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.012073 | 0.000565 | 4.91% | 0.011456 | 0.012116 | 0.011417 | 3,166,201.00 |
| 26 7월(7) 2024 | 0.011508 | -0.000168 | -1.44% | 0.011813 | 0.011824 | 0.011017 | 6,313,795.00 |
| 25 7월(7) 2024 | 0.011676 | -0.00026 | -2.18% | 0.011966 | 0.012383 | 0.011612 | 4,702,799.00 |
| 24 7월(7) 2024 | 0.011936 | -0.00049 | -3.94% | 0.012414 | 0.012744 | 0.011744 | 6,182,656.00 |
| 23 7월(7) 2024 | 0.012426 | -0.000887 | -6.66% | 0.01331 | 0.013447 | 0.012323 | 7,016,603.00 |
| 22 7월(7) 2024 | 0.013313 | 0.000115 | 0.87% | 0.013311 | 0.013442 | 0.012297 | 7,410,987.00 |
| 21 7월(7) 2024 | 0.013198 | -0.000125 | -0.94% | 0.013343 | 0.01348 | 0.013065 | 5,273,911.00 |
| 20 7월(7) 2024 | 0.013323 | 0.00033 | 2.54% | 0.012902 | 0.013489 | 0.012651 | 7,910,994.00 |
| 19 7월(7) 2024 | 0.012993 | -0.000917 | -6.59% | 0.013918 | 0.014251 | 0.012648 | 20,320,959.00 |
| 18 7월(7) 2024 | 0.01391 | 0.0018 | 14.86% | 0.012049 | 0.014141 | 0.012025 | 27,532,327.00 |
| 17 7월(7) 2024 | 0.01211 | 0.000202 | 1.70% | 0.011921 | 0.012255 | 0.011534 | 9,121,213.00 |
| 16 7월(7) 2024 | 0.011908 | 0.000285 | 2.45% | 0.011631 | 0.012287 | 0.011404 | 18,259,778.00 |
| 15 7월(7) 2024 | 0.011623 | 0.000941 | 8.81% | 0.010549 | 0.012487 | 0.010535 | 13,103,031.00 |
| 14 7월(7) 2024 | 0.010682 | 0.000142 | 1.35% | 0.010482 | 0.010785 | 0.010398 | 2,759,784.00 |
| 13 7월(7) 2024 | 0.01054 | 0.000235 | 2.28% | 0.010355 | 0.01057 | 0.010093 | 4,125,272.00 |
| 12 7월(7) 2024 | 0.010305 | -0.0002 | -1.90% | 0.010433 | 0.010925 | 0.010274 | 5,643,498.00 |
| 11 7월(7) 2024 | 0.010505 | -0.00000600 | -0.06% | 0.010508 | 0.010787 | 0.010355 | 5,061,850.00 |
| 10 7월(7) 2024 | 0.010511 | 0.000288 | 2.82% | 0.010269 | 0.01063 | 0.010148 | 3,838,482.00 |
| 09 7월(7) 2024 | 0.010223 | 0.000295 | 2.97% | 0.010042 | 0.01061 | 0.009472 | 9,047,854.00 |
| 08 7월(7) 2024 | 0.009928 | -0.000578 | -5.50% | 0.010554 | 0.010625 | 0.009919 | 6,148,887.00 |
| 07 7월(7) 2024 | 0.010506 | 0.000761 | 7.81% | 0.009795 | 0.010616 | 0.009609 | 4,925,839.00 |
| 06 7월(7) 2024 | 0.009745 | -0.00053 | -5.16% | 0.010302 | 0.010335 | 0.008857 | 14,502,458.00 |
| 05 7월(7) 2024 | 0.010275 | -0.001389 | -11.91% | 0.011626 | 0.011784 | 0.010206 | 7,645,132.00 |
| 04 7월(7) 2024 | 0.011664 | -0.0007 | -5.66% | 0.012366 | 0.012444 | 0.011539 | 5,029,841.00 |
| 03 7월(7) 2024 | 0.012364 | -0.000064 | -0.51% | 0.012594 | 0.012627 | 0.012083 | 3,961,328.00 |
| 02 7월(7) 2024 | 0.012428 | -0.000183 | -1.45% | 0.012477 | 0.012857 | 0.012296 | 3,520,512.00 |
| 01 7월(7) 2024 | 0.012611 | 0.000431 | 3.54% | 0.012214 | 0.012707 | 0.011813 | 4,452,538.00 |
| 30 6월(6) 2024 | 0.01218 | -0.000287 | -2.30% | 0.012697 | 0.012769 | 0.012134 | 2,933,885.00 |
| 29 6월(6) 2024 | 0.012467 | -0.000268 | -2.10% | 0.012696 | 0.013116 | 0.012449 | 4,693,458.00 |
| 28 6월(6) 2024 | 0.012735 | 0.000401 | 3.25% | 0.012496 | 0.012818 | 0.01211 | 3,698,302.00 |
