Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tipcoin | TIPUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000229 | -2.32% | 0.000096 | 0.000096 | 0.000097 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000099 | 0.000099 | 0.000094 | 0.000099 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 18:42:16 | 108,024.04 | 0.000096 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,618.42 | 77,578,556.08 | TIPP | |||
TIPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.000099 | 0.00000085 | 0.87% | 0.0001 | 0.000119 | 0.000097 | 105,334,729.00 |
| 28 5월(5) 2024 | 0.000098 | 0.00000200 | 2.09% | 0.000095 | 0.00011 | 0.000093 | 163,210,260.00 |
| 27 5월(5) 2024 | 0.000096 | 0.00000064 | 0.67% | 0.000098 | 0.0001 | 0.000093 | 65,958,482.00 |
| 26 5월(5) 2024 | 0.000095 | -0.00000077 | -0.80% | 0.000093 | 0.000101 | 0.000093 | 62,025,588.00 |
| 25 5월(5) 2024 | 0.000096 | 0.00000030 | 0.31% | 0.000097 | 0.000099 | 0.000093 | 70,336,195.00 |
| 24 5월(5) 2024 | 0.000095 | -0.00000300 | -3.04% | 0.000099 | 0.000101 | 0.000094 | 138,692,510.00 |
| 23 5월(5) 2024 | 0.000099 | -0.00000700 | -6.62% | 0.000097 | 0.000101 | 0.000097 | 60,077,626.00 |
| 22 5월(5) 2024 | 0.000106 | -0.00000078 | -0.73% | 0.000098 | 0.00011 | 0.000097 | 36,866,282.00 |
| 21 5월(5) 2024 | 0.000107 | 0.00000400 | 3.90% | 0.000102 | 0.000108 | 0.000096 | 98,262,025.00 |
| 20 5월(5) 2024 | 0.000103 | -0.00000400 | -3.74% | 0.000096 | 0.000108 | 0.000094 | 128,699,467.00 |
| 19 5월(5) 2024 | 0.000107 | 0.00000900 | 9.21% | 0.000095 | 0.000108 | 0.000093 | 128,013,579.00 |
| 18 5월(5) 2024 | 0.000098 | 0.00000700 | 7.68% | 0.000095 | 0.000099 | 0.00009 | 132,653,676.00 |
| 17 5월(5) 2024 | 0.000091 | -0.00000700 | -7.16% | 0.000098 | 0.0001 | 0.00009 | 146,224,350.00 |
| 16 5월(5) 2024 | 0.000098 | 0.00000300 | 3.17% | 0.0001 | 0.000102 | 0.000091 | 139,925,917.00 |
| 15 5월(5) 2024 | 0.000095 | -0.00000900 | -8.71% | 0.000099 | 0.000105 | 0.000094 | 138,254,651.00 |
| 14 5월(5) 2024 | 0.000103 | 0.00000041 | 0.40% | 0.000097 | 0.000105 | 0.000095 | 119,992,499.00 |
| 13 5월(5) 2024 | 0.000103 | 0.00000700 | 7.30% | 0.000096 | 0.000105 | 0.000093 | 95,714,601.00 |
| 12 5월(5) 2024 | 0.000096 | -0.00000100 | -1.03% | 0.000099 | 0.0001 | 0.000095 | 81,310,355.00 |
| 11 5월(5) 2024 | 0.000097 | -0.00000900 | -8.52% | 0.000104 | 0.000107 | 0.000096 | 45,165,437.00 |
| 10 5월(5) 2024 | 0.000106 | -0.00000015 | -0.14% | 0.000104 | 0.000106 | 0.000104 | 2,287,195.00 |
| 09 5월(5) 2024 | 0.000106 | -0.00000400 | -3.65% | 0.000112 | 0.000118 | 0.000105 | 58,853,870.00 |
| 08 5월(5) 2024 | 0.00011 | 0.00000300 | 2.81% | 0.000105 | 0.000135 | 0.000105 | 119,026,313.00 |
| 07 5월(5) 2024 | 0.000107 | -0.00000500 | -4.49% | 0.00011 | 0.000113 | 0.000107 | 16,871,953.00 |
| 06 5월(5) 2024 | 0.000111 | -0.00000200 | -1.77% | 0.000117 | 0.000119 | 0.000108 | 50,585,701.00 |
| 05 5월(5) 2024 | 0.000113 | 0.00000100 | 0.89% | 0.000145 | 0.000151 | 0.000105 | 97,977,932.00 |
| 04 5월(5) 2024 | 0.000112 | 0.00000800 | 7.68% | 0.000104 | 0.000159 | 0.000101 | 344,807,233.00 |
| 03 5월(5) 2024 | 0.000104 | 0.00000200 | 1.95% | 0.000094 | 0.000104 | 0.000092 | 80,647,385.00 |
| 02 5월(5) 2024 | 0.000102 | 0.000013 | 14.50% | 0.000092 | 0.000104 | 0.000088 | 101,836,555.00 |
| 01 5월(5) 2024 | 0.00009 | -0.00000800 | -8.18% | 0.000097 | 0.000102 | 0.000088 | 92,934,935.00 |
| 30 4월(4) 2024 | 0.000098 | -0.00000700 | -6.70% | 0.000109 | 0.00011 | 0.000097 | 72,303,769.00 |
| 29 4월(4) 2024 | 0.000104 | -0.00000047 | -0.45% | 0.000104 | 0.000117 | 0.000103 | 144,483,586.00 |
| 28 4월(4) 2024 | 0.000105 | -0.00000900 | -7.91% | 0.000118 | 0.000119 | 0.000101 | 70,356,976.00 |
