Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAUSDT | 디지파이넥스 (DigiFinex) | 1,990,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.069207 | 3.18% | 2.25 | 2.25 | 2.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.18 | 2.27 | 2.12 | 2.18 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 08:22:58 | 3.81 | 2.25 | UST |
THETAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 2.17 | -0.010 | -0.42% | 2.18 | 2.23 | 2.16 | 697,956.00 |
| 04 5월(5) 2024 | 2.18 | 0.140 | 6.59% | 2.05 | 2.20 | 2.01 | 759,936.00 |
| 03 5월(5) 2024 | 2.05 | 0.010 | 0.26% | 2.04 | 2.07 | 1.97 | 878,352.00 |
| 02 5월(5) 2024 | 2.04 | 0.020 | 1.08% | 2.01 | 2.06 | 1.87 | 976,816.00 |
| 01 5월(5) 2024 | 2.02 | -0.160 | -7.39% | 2.18 | 2.25 | 1.94 | 863,449.00 |
| 30 4월(4) 2024 | 2.18 | -0.080 | -3.37% | 2.26 | 2.45 | 2.12 | 843,030.00 |
| 29 4월(4) 2024 | 2.26 | -0.090 | -3.91% | 2.35 | 2.38 | 2.25 | 600,008.00 |
| 28 4월(4) 2024 | 2.35 | -0.020 | -0.98% | 2.38 | 2.40 | 2.21 | 677,178.00 |
| 27 4월(4) 2024 | 2.37 | -0.100 | -4.10% | 2.47 | 2.51 | 2.34 | 749,853.00 |
| 26 4월(4) 2024 | 2.48 | 0.160 | 6.86% | 2.32 | 2.50 | 2.26 | 785,422.00 |
| 25 4월(4) 2024 | 2.32 | -0.070 | -2.99% | 2.39 | 2.57 | 2.27 | 773,833.00 |
| 24 4월(4) 2024 | 2.39 | 0.040 | 1.69% | 2.39 | 2.47 | 2.34 | 766,469.00 |
| 23 4월(4) 2024 | 2.35 | 0.100 | 4.39% | 2.25 | 2.37 | 2.21 | 680,977.00 |
| 22 4월(4) 2024 | 2.25 | -0.060 | -2.64% | 2.32 | 2.36 | 2.19 | 684,991.00 |
| 21 4월(4) 2024 | 2.31 | 0.240 | 11.79% | 2.06 | 2.33 | 2.02 | 727,626.00 |
| 20 4월(4) 2024 | 2.07 | -0.020 | -0.81% | 2.08 | 2.12 | 1.88 | 871,449.00 |
| 19 4월(4) 2024 | 2.08 | 0.100 | 4.93% | 1.99 | 2.10 | 1.94 | 843,396.00 |
| 18 4월(4) 2024 | 1.99 | -0.050 | -2.47% | 2.03 | 2.06 | 1.89 | 809,204.00 |
| 17 4월(4) 2024 | 2.04 | 0.020 | 0.87% | 2.01 | 2.06 | 1.91 | 826,285.00 |
| 16 4월(4) 2024 | 2.02 | -0.150 | -6.93% | 2.17 | 2.28 | 1.95 | 874,233.00 |
| 15 4월(4) 2024 | 2.17 | 0.170 | 8.29% | 1.98 | 2.20 | 1.88 | 853,175.00 |
| 14 4월(4) 2024 | 2.00 | -0.430 | -17.84% | 2.42 | 2.43 | 1.72 | 881,324.00 |
| 13 4월(4) 2024 | 2.44 | -0.460 | -15.93% | 2.90 | 3.07 | 2.20 | 696,500.00 |
| 12 4월(4) 2024 | 2.90 | -0.140 | -4.46% | 3.06 | 3.10 | 2.87 | 589,640.00 |
| 11 4월(4) 2024 | 3.03 | 0.160 | 5.71% | 2.87 | 3.09 | 2.63 | 658,719.00 |
| 10 4월(4) 2024 | 2.87 | -0.040 | -1.21% | 2.94 | 3.10 | 2.83 | 746,955.00 |
| 09 4월(4) 2024 | 2.91 | 0.220 | 8.19% | 2.68 | 2.93 | 2.62 | 617,147.00 |
| 08 4월(4) 2024 | 2.69 | 0.040 | 1.40% | 2.65 | 2.70 | 2.63 | 475,875.00 |
| 07 4월(4) 2024 | 2.65 | 0.060 | 2.41% | 2.59 | 2.70 | 2.59 | 570,859.00 |
| 06 4월(4) 2024 | 2.59 | 0.020 | 0.91% | 2.56 | 2.63 | 2.46 | 676,731.00 |
