Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbo Chain | TBCUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00042 | -8.24% | 0.00468 | 0.00459 | 0.00469 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00513 | 0.00516 | 0.0046 | 0.0051 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 13:27:18 | 3,057.89 | 0.00468 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 37,969.53 | 7,732,530.43 | TBCCCC | |||
TBCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TBCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.0051 | 0.00063 | 14.09% | 0.00446 | 0.00602 | 0.00441 | 27,683,766.00 |
| 04 5월(5) 2024 | 0.00447 | -0.00027 | -5.70% | 0.00482 | 0.00541 | 0.00441 | 26,505,472.00 |
| 03 5월(5) 2024 | 0.00474 | -0.0002 | -4.05% | 0.00503 | 0.006 | 0.00461 | 32,193,344.00 |
| 02 5월(5) 2024 | 0.00494 | -0.00083 | -14.38% | 0.00573 | 0.0065 | 0.00484 | 31,543,493.00 |
| 01 5월(5) 2024 | 0.00577 | 0.00 | 0.00% | 0.00574 | 0.00645 | 0.00548 | 32,020,532.00 |
| 30 4월(4) 2024 | 0.00577 | -0.00009 | -1.54% | 0.00578 | 0.00633 | 0.00566 | 33,202,522.00 |
| 29 4월(4) 2024 | 0.00586 | -0.00002 | -0.34% | 0.00588 | 0.0059 | 0.0057 | 30,791,734.00 |
| 28 4월(4) 2024 | 0.00588 | 0.00085 | 16.90% | 0.00503 | 0.00641 | 0.00501 | 21,528,370.00 |
| 27 4월(4) 2024 | 0.00503 | 0.00015 | 3.07% | 0.00488 | 0.00528 | 0.00479 | 26,420,967.00 |
| 26 4월(4) 2024 | 0.00488 | -0.00003 | -0.61% | 0.005 | 0.00547 | 0.00478 | 33,283,008.00 |
| 25 4월(4) 2024 | 0.00491 | 0.00032 | 6.97% | 0.00459 | 0.00554 | 0.00455 | 28,551,341.00 |
| 24 4월(4) 2024 | 0.00459 | -0.00001 | -0.22% | 0.00459 | 0.0047 | 0.00458 | 20,019,024.00 |
| 23 4월(4) 2024 | 0.0046 | 0.00003 | 0.66% | 0.00457 | 0.00462 | 0.00452 | 19,271,216.00 |
| 22 4월(4) 2024 | 0.00457 | 0.00001 | 0.22% | 0.00456 | 0.0046 | 0.00456 | 10,767,584.00 |
| 21 4월(4) 2024 | 0.00456 | 0.00 | 0.00% | 0.00457 | 0.0046 | 0.00456 | 18,309,632.00 |
| 20 4월(4) 2024 | 0.00456 | 0.00031 | 7.29% | 0.00423 | 0.00465 | 0.00417 | 22,169,475.00 |
| 19 4월(4) 2024 | 0.00425 | 0.00001 | 0.24% | 0.00424 | 0.00433 | 0.00417 | 34,180,863.00 |
| 18 4월(4) 2024 | 0.00424 | 0.00001 | 0.24% | 0.00421 | 0.00434 | 0.00417 | 34,582,031.00 |
| 17 4월(4) 2024 | 0.00423 | 0.00001 | 0.24% | 0.00422 | 0.00434 | 0.00417 | 33,559,089.00 |
| 16 4월(4) 2024 | 0.00422 | -0.00001 | -0.24% | 0.00425 | 0.00429 | 0.00417 | 34,725,137.00 |
| 15 4월(4) 2024 | 0.00423 | 0.00002 | 0.48% | 0.00418 | 0.00433 | 0.00417 | 34,302,199.00 |
| 14 4월(4) 2024 | 0.00421 | -0.00003 | -0.71% | 0.00423 | 0.00432 | 0.00417 | 34,697,398.00 |
| 13 4월(4) 2024 | 0.00424 | 0.00003 | 0.71% | 0.00425 | 0.00434 | 0.00417 | 33,946,824.00 |
| 12 4월(4) 2024 | 0.00421 | -0.00002 | -0.47% | 0.00421 | 0.00442 | 0.00417 | 33,731,677.00 |
| 11 4월(4) 2024 | 0.00423 | 0.00001 | 0.24% | 0.00422 | 0.00434 | 0.00417 | 34,716,747.00 |
| 10 4월(4) 2024 | 0.00422 | 0.00003 | 0.72% | 0.00418 | 0.00434 | 0.00417 | 34,293,186.00 |
| 09 4월(4) 2024 | 0.00419 | -0.00005 | -1.18% | 0.00424 | 0.00434 | 0.00417 | 34,792,604.00 |
| 08 4월(4) 2024 | 0.00424 | 0.00003 | 0.71% | 0.00422 | 0.00434 | 0.00415 | 33,362,124.00 |
| 07 4월(4) 2024 | 0.00421 | -0.00002 | -0.47% | 0.0042 | 0.00427 | 0.00415 | 34,148,424.00 |
| 06 4월(4) 2024 | 0.00423 | 0.00002 | 0.48% | 0.00418 | 0.00433 | 0.00415 | 34,480,073.00 |
