Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNUSDT | 디지파이넥스 (DigiFinex) | 141,257,369 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0237 | -3.09% | 0.7427 | 0.7422 | 0.7437 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7656 | 0.7715 | 0.7376 | 0.7664 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 00:15:41 | 2.40 | 0.7427 | UST |
SYNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.768 | 0.0106 | 1.40% | 0.7609 | 0.8106 | 0.7533 | 820,201.00 |
| 03 6월(6) 2024 | 0.7574 | 0.0099 | 1.32% | 0.7469 | 0.7675 | 0.7311 | 491,104.00 |
| 02 6월(6) 2024 | 0.7475 | 0.0382 | 5.39% | 0.7102 | 0.7616 | 0.7024 | 673,063.00 |
| 01 6월(6) 2024 | 0.7093 | -0.0375 | -5.02% | 0.7462 | 0.7508 | 0.6896 | 719,449.00 |
| 31 5월(5) 2024 | 0.7468 | -0.0171 | -2.24% | 0.7638 | 0.7734 | 0.7407 | 398,416.00 |
| 30 5월(5) 2024 | 0.7639 | -0.0196 | -2.50% | 0.7749 | 0.8021 | 0.7618 | 487,179.00 |
| 29 5월(5) 2024 | 0.7835 | -0.0171 | -2.14% | 0.7996 | 0.8107 | 0.7622 | 389,213.00 |
| 28 5월(5) 2024 | 0.8006 | 0.0444 | 5.87% | 0.7649 | 0.8024 | 0.7555 | 444,454.00 |
| 27 5월(5) 2024 | 0.7562 | -0.0236 | -3.03% | 0.780 | 0.7832 | 0.7556 | 446,319.00 |
| 26 5월(5) 2024 | 0.7798 | 0.0277 | 3.68% | 0.7527 | 0.7832 | 0.7376 | 636,472.00 |
| 25 5월(5) 2024 | 0.7521 | -0.0351 | -4.46% | 0.789 | 0.8075 | 0.7464 | 411,510.00 |
| 24 5월(5) 2024 | 0.7872 | -0.0004 | -0.05% | 0.7876 | 0.8241 | 0.7567 | 384,855.00 |
| 23 5월(5) 2024 | 0.7876 | -0.0274 | -3.36% | 0.8095 | 0.8222 | 0.7766 | 471,957.00 |
| 22 5월(5) 2024 | 0.815 | -0.0126 | -1.52% | 0.8321 | 0.8396 | 0.7874 | 702,476.00 |
| 21 5월(5) 2024 | 0.8276 | 0.0627 | 8.20% | 0.7689 | 0.8355 | 0.7416 | 753,144.00 |
| 20 5월(5) 2024 | 0.7649 | -0.0414 | -5.13% | 0.8073 | 0.8115 | 0.7621 | 398,031.00 |
| 19 5월(5) 2024 | 0.8063 | -0.0192 | -2.33% | 0.8317 | 0.8345 | 0.798 | 363,069.00 |
| 18 5월(5) 2024 | 0.8255 | 0.0318 | 4.01% | 0.7903 | 0.8494 | 0.7768 | 495,283.00 |
| 17 5월(5) 2024 | 0.7937 | -0.0142 | -1.76% | 0.8048 | 0.8372 | 0.7777 | 597,777.00 |
| 16 5월(5) 2024 | 0.8079 | 0.0628 | 8.43% | 0.7472 | 0.8084 | 0.7293 | 514,211.00 |
| 15 5월(5) 2024 | 0.7451 | -0.0078 | -1.04% | 0.7541 | 0.7607 | 0.7115 | 419,001.00 |
| 14 5월(5) 2024 | 0.7529 | -0.0446 | -5.59% | 0.8008 | 0.801 | 0.736 | 729,362.00 |
| 13 5월(5) 2024 | 0.7975 | 0.0043 | 0.54% | 0.8023 | 0.8203 | 0.7867 | 273,211.00 |
| 12 5월(5) 2024 | 0.7932 | 0.0147 | 1.89% | 0.7778 | 0.8101 | 0.775 | 498,821.00 |
| 11 5월(5) 2024 | 0.7785 | -0.070 | -8.25% | 0.8532 | 0.8795 | 0.7696 | 749,784.00 |
| 10 5월(5) 2024 | 0.8485 | 0.013 | 1.56% | 0.8285 | 0.8544 | 0.8038 | 383,213.00 |
| 09 5월(5) 2024 | 0.8355 | -0.0274 | -3.18% | 0.8599 | 0.8607 | 0.8247 | 381,092.00 |
| 08 5월(5) 2024 | 0.8629 | -0.0167 | -1.90% | 0.8931 | 0.9083 | 0.8593 | 389,785.00 |
| 07 5월(5) 2024 | 0.8796 | -0.0374 | -4.08% | 0.9127 | 0.9464 | 0.8787 | 300,943.00 |
| 06 5월(5) 2024 | 0.917 | 0.0258 | 2.89% | 0.8911 | 0.9264 | 0.8668 | 460,857.00 |
| 05 5월(5) 2024 | 0.8912 | -0.0243 | -2.65% | 0.9234 | 0.9259 | 0.8815 | 574,527.00 |
