Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SymVerse | SYMUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -0.92% | 0.00432 | 0.00431 | 0.00433 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00436 | 0.0045 | 0.00428 | 0.00436 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 20:50:02 | 601.34 | 0.00432 | UST |
SYMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.00436 | 0.00001 | 0.23% | 0.00442 | 0.00451 | 0.00428 | 5,852,994.00 |
| 18 5월(5) 2024 | 0.00435 | 0.00 | 0.00% | 0.00437 | 0.00451 | 0.00428 | 5,909,565.00 |
| 17 5월(5) 2024 | 0.00435 | -0.00011 | -2.47% | 0.00441 | 0.00451 | 0.00428 | 5,132,984.00 |
| 16 5월(5) 2024 | 0.00446 | 0.00014 | 3.24% | 0.00442 | 0.00451 | 0.00426 | 5,656,590.00 |
| 15 5월(5) 2024 | 0.00432 | 0.00 | 0.00% | 0.00449 | 0.00451 | 0.00428 | 6,576,962.00 |
| 14 5월(5) 2024 | 0.00432 | 0.00004 | 0.93% | 0.00412 | 0.00452 | 0.00406 | 9,997,488.00 |
| 13 5월(5) 2024 | 0.00428 | 0.00034 | 8.63% | 0.00415 | 0.00441 | 0.00394 | 7,026,147.00 |
| 12 5월(5) 2024 | 0.00394 | 0.00003 | 0.77% | 0.0039 | 0.00417 | 0.00382 | 6,994,494.00 |
| 11 5월(5) 2024 | 0.00391 | -0.00001 | -0.26% | 0.00389 | 0.00397 | 0.00378 | 9,639,885.00 |
| 10 5월(5) 2024 | 0.00392 | 0.00029 | 7.99% | 0.00365 | 0.00397 | 0.00361 | 13,340,852.00 |
| 09 5월(5) 2024 | 0.00363 | -0.00028 | -7.16% | 0.00386 | 0.00397 | 0.00361 | 8,972,447.00 |
| 08 5월(5) 2024 | 0.00391 | 0.00011 | 2.89% | 0.00383 | 0.004 | 0.0038 | 5,986,798.00 |
| 07 5월(5) 2024 | 0.0038 | -0.00012 | -3.06% | 0.00387 | 0.00406 | 0.0038 | 9,400,860.00 |
| 06 5월(5) 2024 | 0.00392 | -0.00008 | -2.00% | 0.00407 | 0.00418 | 0.0038 | 16,462,978.00 |
| 05 5월(5) 2024 | 0.004 | 0.00049 | 13.96% | 0.00346 | 0.00422 | 0.0034 | 29,459,020.00 |
| 04 5월(5) 2024 | 0.00351 | 0.00034 | 10.73% | 0.00313 | 0.00357 | 0.00309 | 3,625,843.00 |
| 03 5월(5) 2024 | 0.00317 | 0.00004 | 1.28% | 0.00313 | 0.00317 | 0.00313 | 1,949,492.00 |
| 02 5월(5) 2024 | 0.00313 | -0.00003 | -0.95% | 0.00314 | 0.00317 | 0.00313 | 1,670,420.00 |
| 01 5월(5) 2024 | 0.00316 | -0.00005 | -1.56% | 0.00318 | 0.00335 | 0.00313 | 6,566,337.00 |
| 30 4월(4) 2024 | 0.00321 | 0.00004 | 1.26% | 0.00317 | 0.00335 | 0.00308 | 12,297,666.00 |
| 29 4월(4) 2024 | 0.00317 | -0.00007 | -2.16% | 0.00316 | 0.00335 | 0.00308 | 38,427,943.00 |
| 28 4월(4) 2024 | 0.00324 | -0.00014 | -4.14% | 0.00345 | 0.00353 | 0.0024 | 44,140,721.00 |
| 27 4월(4) 2024 | 0.00338 | -0.00019 | -5.32% | 0.00356 | 0.00369 | 0.00334 | 22,589,710.00 |
| 26 4월(4) 2024 | 0.00357 | -0.00028 | -7.27% | 0.00386 | 0.00416 | 0.00328 | 23,662,470.00 |
| 25 4월(4) 2024 | 0.00385 | 0.00001 | 0.26% | 0.00382 | 0.0042 | 0.00377 | 15,413,994.00 |
| 24 4월(4) 2024 | 0.00384 | -0.00027 | -6.57% | 0.00403 | 0.00417 | 0.00377 | 13,235,818.00 |
| 23 4월(4) 2024 | 0.00411 | 0.0001 | 2.49% | 0.00394 | 0.00413 | 0.00369 | 26,598,368.00 |
| 22 4월(4) 2024 | 0.00401 | 0.00049 | 13.92% | 0.00351 | 0.00408 | 0.00346 | 34,818,400.00 |
| 21 4월(4) 2024 | 0.00352 | -0.00023 | -6.13% | 0.00395 | 0.00409 | 0.00328 | 45,600,882.00 |
| 20 4월(4) 2024 | 0.00375 | -0.00015 | -3.85% | 0.00376 | 0.00417 | 0.00348 | 43,763,550.00 |
