Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSDT | 디지파이넥스 (DigiFinex) | 231,347,107 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.03% | 1.20 | 1.20 | 1.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.23 | 1.19 | 1.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 13:13:10 | 0.400000 | 1.20 | UST |
SUSHIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 1.20 | 0.150 | 14.16% | 1.05 | 1.20 | 1.04 | 160,891.00 |
| 20 5월(5) 2024 | 1.05 | -0.060 | -5.06% | 1.11 | 1.11 | 1.04 | 79,676.00 |
| 19 5월(5) 2024 | 1.11 | -0.020 | -1.48% | 1.13 | 1.13 | 1.09 | 89,870.00 |
| 18 5월(5) 2024 | 1.12 | 0.020 | 2.09% | 1.09 | 1.14 | 1.08 | 93,518.00 |
| 17 5월(5) 2024 | 1.10 | -0.030 | -2.54% | 1.13 | 1.14 | 1.07 | 176,052.00 |
| 16 5월(5) 2024 | 1.13 | 0.130 | 13.13% | 0.9942 | 1.15 | 0.9894 | 152,213.00 |
| 15 5월(5) 2024 | 0.9967 | -0.0457 | -4.38% | 1.06 | 1.06 | 0.9894 | 108,012.00 |
| 14 5월(5) 2024 | 1.04 | -0.030 | -2.93% | 1.07 | 1.10 | 1.02 | 165,394.00 |
| 13 5월(5) 2024 | 1.07 | 0.040 | 3.71% | 1.05 | 1.13 | 1.03 | 116,164.00 |
| 12 5월(5) 2024 | 1.04 | -0.030 | -2.60% | 1.05 | 1.08 | 1.03 | 98,670.00 |
| 11 5월(5) 2024 | 1.06 | -0.080 | -6.60% | 1.14 | 1.19 | 1.05 | 310,925.00 |
| 10 5월(5) 2024 | 1.14 | 0.100 | 9.17% | 1.03 | 1.14 | 1.02 | 165,508.00 |
| 09 5월(5) 2024 | 1.04 | 0.030 | 3.13% | 1.00 | 1.06 | 0.998 | 188,194.00 |
| 08 5월(5) 2024 | 1.01 | -0.020 | -1.95% | 1.04 | 1.05 | 0.9973 | 148,702.00 |
| 07 5월(5) 2024 | 1.03 | -0.040 | -3.69% | 1.06 | 1.10 | 1.03 | 136,264.00 |
| 06 5월(5) 2024 | 1.07 | 0.020 | 1.43% | 1.07 | 1.09 | 1.03 | 123,307.00 |
| 05 5월(5) 2024 | 1.06 | -0.020 | -1.86% | 1.08 | 1.08 | 1.05 | 111,405.00 |
| 04 5월(5) 2024 | 1.08 | 0.050 | 5.37% | 1.03 | 1.09 | 1.00 | 112,413.00 |
| 03 5월(5) 2024 | 1.02 | 0.040 | 3.74% | 0.9816 | 1.04 | 0.9535 | 146,548.00 |
| 02 5월(5) 2024 | 0.9839 | 0.032 | 3.36% | 0.9494 | 0.986 | 0.9025 | 259,121.00 |
| 01 5월(5) 2024 | 0.9519 | -0.0659 | -6.47% | 1.02 | 1.03 | 0.9198 | 148,133.00 |
| 30 4월(4) 2024 | 1.02 | -0.010 | -1.26% | 1.04 | 1.05 | 0.989 | 122,351.00 |
| 29 4월(4) 2024 | 1.03 | 0.00 | 0.34% | 1.02 | 1.06 | 1.02 | 103,883.00 |
| 28 4월(4) 2024 | 1.03 | 0.010 | 1.21% | 1.02 | 1.04 | 0.9828 | 138,544.00 |
| 27 4월(4) 2024 | 1.02 | -0.010 | -1.41% | 1.03 | 1.04 | 1.00 | 200,996.00 |
| 26 4월(4) 2024 | 1.03 | 0.030 | 3.48% | 0.9952 | 1.06 | 0.9591 | 193,605.00 |
| 25 4월(4) 2024 | 0.9949 | -0.0315 | -3.07% | 1.02 | 1.08 | 0.9813 | 202,645.00 |
| 24 4월(4) 2024 | 1.03 | -0.020 | -2.16% | 1.06 | 1.06 | 1.02 | 109,825.00 |
| 23 4월(4) 2024 | 1.05 | 0.030 | 2.59% | 1.03 | 1.06 | 1.02 | 105,066.00 |
| 22 4월(4) 2024 | 1.02 | -0.030 | -2.68% | 1.05 | 1.06 | 1.01 | 98,560.00 |
| 21 4월(4) 2024 | 1.05 | 0.110 | 11.94% | 0.9359 | 1.06 | 0.9225 | 112,616.00 |
