Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUN TOKEN | SUNUSDT | 디지파이넥스 (DigiFinex) | 137,398,262 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000014 | 0.10% | 0.01341 | 0.013408 | 0.013423 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01334 | 0.013498 | 0.01334 | 0.013396 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 23:51:44 | 226.00 | 0.01341 | UST |
SUNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.01341 | -0.000636 | -4.53% | 0.014094 | 0.014186 | 0.013333 | 48,845,027.00 |
| 10 5월(5) 2024 | 0.014046 | 0.000049 | 0.35% | 0.013991 | 0.014164 | 0.013933 | 26,773,818.00 |
| 09 5월(5) 2024 | 0.013997 | 0.000097 | 0.70% | 0.013907 | 0.01413 | 0.013864 | 35,732,951.00 |
| 08 5월(5) 2024 | 0.0139 | 0.000124 | 0.90% | 0.013893 | 0.014066 | 0.013736 | 23,818,331.00 |
| 07 5월(5) 2024 | 0.013776 | -0.000207 | -1.48% | 0.013966 | 0.014156 | 0.013769 | 30,367,707.00 |
| 06 5월(5) 2024 | 0.013983 | -0.000044 | -0.31% | 0.014083 | 0.014083 | 0.013801 | 24,941,285.00 |
| 05 5월(5) 2024 | 0.014027 | -0.00000200 | -0.01% | 0.014045 | 0.014159 | 0.013963 | 26,639,556.00 |
| 04 5월(5) 2024 | 0.014029 | 0.000044 | 0.31% | 0.014002 | 0.014149 | 0.013899 | 41,139,356.00 |
| 03 5월(5) 2024 | 0.013985 | 0.00000400 | 0.03% | 0.013817 | 0.01414 | 0.013801 | 32,469,356.00 |
| 02 5월(5) 2024 | 0.013981 | -0.000229 | -1.61% | 0.014143 | 0.014299 | 0.013708 | 52,446,748.00 |
| 01 5월(5) 2024 | 0.01421 | -0.000579 | -3.92% | 0.014806 | 0.014877 | 0.013973 | 54,819,470.00 |
| 30 4월(4) 2024 | 0.014789 | -0.000281 | -1.86% | 0.015075 | 0.015131 | 0.0147 | 24,516,644.00 |
| 29 4월(4) 2024 | 0.01507 | 0.000017 | 0.11% | 0.015034 | 0.015207 | 0.014992 | 16,131,524.00 |
| 28 4월(4) 2024 | 0.015053 | -0.000287 | -1.87% | 0.015346 | 0.015383 | 0.014992 | 34,082,928.00 |
| 27 4월(4) 2024 | 0.01534 | 0.000435 | 2.92% | 0.014947 | 0.015455 | 0.014818 | 46,824,411.00 |
| 26 4월(4) 2024 | 0.014905 | 0.000237 | 1.62% | 0.014678 | 0.014998 | 0.014494 | 38,503,168.00 |
| 25 4월(4) 2024 | 0.014668 | -0.00006 | -0.41% | 0.014743 | 0.01532 | 0.014653 | 105,190,292.00 |
| 24 4월(4) 2024 | 0.014728 | 0.000706 | 5.03% | 0.014107 | 0.014788 | 0.013925 | 58,572,449.00 |
| 23 4월(4) 2024 | 0.014022 | 0.000269 | 1.96% | 0.013783 | 0.014117 | 0.013734 | 36,196,957.00 |
| 22 4월(4) 2024 | 0.013753 | -0.000149 | -1.07% | 0.013881 | 0.013959 | 0.013703 | 24,164,482.00 |
| 21 4월(4) 2024 | 0.013902 | 0.000354 | 2.61% | 0.013552 | 0.013907 | 0.013376 | 28,094,852.00 |
| 20 4월(4) 2024 | 0.013548 | -0.00000700 | -0.05% | 0.013585 | 0.013808 | 0.013039 | 76,297,136.00 |
| 19 4월(4) 2024 | 0.013555 | 0.000131 | 0.98% | 0.013418 | 0.013688 | 0.013345 | 27,000,137.00 |
| 18 4월(4) 2024 | 0.013424 | -0.00022 | -1.61% | 0.013562 | 0.013908 | 0.013335 | 47,741,545.00 |
| 17 4월(4) 2024 | 0.013644 | -0.00000100 | -0.01% | 0.013595 | 0.013805 | 0.01336 | 36,892,756.00 |
| 16 4월(4) 2024 | 0.013645 | 0.000089 | 0.66% | 0.013505 | 0.01426 | 0.013408 | 88,948,589.00 |
| 15 4월(4) 2024 | 0.013556 | 0.000509 | 3.90% | 0.013053 | 0.013565 | 0.012825 | 42,008,103.00 |
| 14 4월(4) 2024 | 0.013047 | -0.001341 | -9.32% | 0.014359 | 0.014362 | 0.012783 | 100,858,582.00 |
| 13 4월(4) 2024 | 0.014388 | -0.00088 | -5.76% | 0.01525 | 0.015921 | 0.014312 | 91,013,621.00 |
| 12 4월(4) 2024 | 0.015268 | 0.000041 | 0.27% | 0.015255 | 0.015443 | 0.015077 | 30,089,164.00 |
