Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSDT | 디지파이넥스 (DigiFinex) | 1,212,569,245 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0216 | 2.12% | 1.04 | 1.04 | 1.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.06 | 1.01 | 1.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 00:45:26 | 0.700000 | 1.04 | UST |
SUIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 1.02 | -0.010 | -0.63% | 1.02 | 1.04 | 1.01 | 1,224,777.00 |
| 02 6월(6) 2024 | 1.02 | 0.00 | -0.31% | 1.02 | 1.04 | 1.01 | 803,260.00 |
| 01 6월(6) 2024 | 1.03 | 0.010 | 1.21% | 1.02 | 1.03 | 0.9952 | 1,178,175.00 |
| 31 5월(5) 2024 | 1.01 | 0.00 | -0.17% | 1.02 | 1.04 | 0.9807 | 1,321,479.00 |
| 30 5월(5) 2024 | 1.02 | -0.020 | -1.60% | 1.03 | 1.05 | 1.01 | 1,515,429.00 |
| 29 5월(5) 2024 | 1.03 | -0.040 | -3.49% | 1.07 | 1.08 | 1.02 | 1,642,183.00 |
| 28 5월(5) 2024 | 1.07 | 0.030 | 2.73% | 1.04 | 1.08 | 1.03 | 1,441,126.00 |
| 27 5월(5) 2024 | 1.04 | -0.020 | -1.99% | 1.06 | 1.07 | 1.02 | 1,404,550.00 |
| 26 5월(5) 2024 | 1.06 | -0.010 | -0.61% | 1.07 | 1.08 | 1.05 | 1,082,943.00 |
| 25 5월(5) 2024 | 1.07 | 0.00 | -0.35% | 1.07 | 1.09 | 1.03 | 1,494,178.00 |
| 24 5월(5) 2024 | 1.07 | -0.030 | -2.90% | 1.11 | 1.13 | 1.02 | 1,893,401.00 |
| 23 5월(5) 2024 | 1.11 | -0.040 | -3.11% | 1.14 | 1.15 | 1.08 | 1,675,934.00 |
| 22 5월(5) 2024 | 1.14 | 0.00 | -0.37% | 1.14 | 1.17 | 1.12 | 1,758,579.00 |
| 21 5월(5) 2024 | 1.14 | 0.120 | 11.33% | 1.03 | 1.15 | 1.01 | 2,129,983.00 |
| 20 5월(5) 2024 | 1.03 | -0.050 | -4.97% | 1.08 | 1.09 | 1.02 | 1,326,102.00 |
| 19 5월(5) 2024 | 1.08 | 0.010 | 0.49% | 1.08 | 1.09 | 1.05 | 1,865,484.00 |
| 18 5월(5) 2024 | 1.08 | 0.050 | 5.11% | 1.03 | 1.11 | 1.01 | 2,246,017.00 |
| 17 5월(5) 2024 | 1.02 | 0.030 | 3.34% | 0.9925 | 1.07 | 0.9758 | 2,486,762.00 |
| 16 5월(5) 2024 | 0.9914 | 0.097 | 10.85% | 0.8942 | 1.03 | 0.8862 | 2,455,281.00 |
| 15 5월(5) 2024 | 0.8944 | -0.0748 | -7.72% | 0.967 | 0.9764 | 0.889 | 1,985,490.00 |
| 14 5월(5) 2024 | 0.9692 | -0.0344 | -3.43% | 1.00 | 1.01 | 0.9477 | 2,089,201.00 |
| 13 5월(5) 2024 | 1.00 | 0.010 | 1.15% | 0.9926 | 1.02 | 0.9919 | 1,303,828.00 |
| 12 5월(5) 2024 | 0.9922 | -0.0168 | -1.67% | 1.01 | 1.03 | 0.9907 | 1,520,871.00 |
| 11 5월(5) 2024 | 1.01 | -0.020 | -1.55% | 1.03 | 1.11 | 1.00 | 2,524,133.00 |
| 10 5월(5) 2024 | 1.02 | 0.010 | 1.32% | 1.02 | 1.04 | 0.9771 | 2,162,459.00 |
| 09 5월(5) 2024 | 1.01 | -0.070 | -6.41% | 1.08 | 1.08 | 1.01 | 2,139,799.00 |
| 08 5월(5) 2024 | 1.08 | -0.010 | -1.21% | 1.10 | 1.15 | 1.08 | 2,766,396.00 |
| 07 5월(5) 2024 | 1.09 | 0.00 | -0.04% | 1.10 | 1.15 | 1.08 | 2,545,268.00 |
| 06 5월(5) 2024 | 1.09 | 0.00 | 0.44% | 1.09 | 1.12 | 1.05 | 2,266,973.00 |
| 05 5월(5) 2024 | 1.09 | -0.030 | -2.27% | 1.11 | 1.12 | 1.08 | 2,435,709.00 |
| 04 5월(5) 2024 | 1.11 | -0.010 | -0.60% | 1.12 | 1.15 | 1.07 | 2,037,709.00 |
