Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUIA | SUIAUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0653 | 0.0648 | 0.0654 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0661 | 0.070 | 0.0644 | 0.0653 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 15:04:35 | 318.22 | 0.0653 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,452.48 | 409,618.41 | SUIA | |||
SUIAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 7월(7) 2024 | 0.0654 | 0.0038 | 6.17% | 0.0613 | 0.0822 | 0.0596 | 1,998,238.00 |
| 22 7월(7) 2024 | 0.0616 | -0.0026 | -4.05% | 0.0614 | 0.0647 | 0.059 | 1,274,608.00 |
| 21 7월(7) 2024 | 0.0642 | 0.0048 | 8.08% | 0.0585 | 0.0646 | 0.0564 | 1,253,958.00 |
| 20 7월(7) 2024 | 0.0594 | 0.0028 | 4.95% | 0.0572 | 0.0605 | 0.0541 | 1,363,902.00 |
| 19 7월(7) 2024 | 0.0566 | -0.0039 | -6.45% | 0.0612 | 0.063 | 0.0556 | 1,240,865.00 |
| 18 7월(7) 2024 | 0.0605 | -0.0034 | -5.32% | 0.0629 | 0.0658 | 0.0595 | 1,191,818.00 |
| 17 7월(7) 2024 | 0.0639 | -0.0028 | -4.20% | 0.066 | 0.0684 | 0.0623 | 1,139,400.00 |
| 16 7월(7) 2024 | 0.0667 | 0.0015 | 2.30% | 0.0657 | 0.0682 | 0.0631 | 1,124,350.00 |
| 15 7월(7) 2024 | 0.0652 | 0.0054 | 9.03% | 0.0603 | 0.0722 | 0.0588 | 1,409,502.00 |
| 14 7월(7) 2024 | 0.0598 | 0.0004 | 0.67% | 0.0571 | 0.0727 | 0.0568 | 1,601,639.00 |
| 13 7월(7) 2024 | 0.0594 | 0.0018 | 3.13% | 0.0569 | 0.0634 | 0.0566 | 1,338,839.00 |
| 12 7월(7) 2024 | 0.0576 | 0.0004 | 0.70% | 0.0562 | 0.0607 | 0.0561 | 1,296,199.00 |
| 11 7월(7) 2024 | 0.0572 | -0.0005 | -0.87% | 0.0567 | 0.062 | 0.0548 | 1,312,109.00 |
| 10 7월(7) 2024 | 0.0577 | 0.0031 | 5.68% | 0.0546 | 0.0577 | 0.0526 | 1,133,177.00 |
| 09 7월(7) 2024 | 0.0546 | 0.003 | 5.81% | 0.0532 | 0.0567 | 0.0492 | 1,320,369.00 |
| 08 7월(7) 2024 | 0.0516 | -0.0011 | -2.09% | 0.0542 | 0.0557 | 0.0511 | 1,304,388.00 |
| 07 7월(7) 2024 | 0.0527 | 0.0069 | 15.07% | 0.0462 | 0.0648 | 0.0456 | 2,252,252.00 |
| 06 7월(7) 2024 | 0.0458 | -0.0064 | -12.26% | 0.0505 | 0.0527 | 0.0447 | 1,723,652.00 |
| 05 7월(7) 2024 | 0.0522 | -0.0019 | -3.51% | 0.0545 | 0.0554 | 0.0489 | 1,258,864.00 |
| 04 7월(7) 2024 | 0.0541 | -0.0052 | -8.77% | 0.0583 | 0.0604 | 0.0538 | 1,240,786.00 |
| 03 7월(7) 2024 | 0.0593 | -0.0076 | -11.36% | 0.065 | 0.0674 | 0.0572 | 1,298,801.00 |
| 02 7월(7) 2024 | 0.0669 | 0.0057 | 9.31% | 0.062 | 0.0674 | 0.059 | 1,264,721.00 |
| 01 7월(7) 2024 | 0.0612 | 0.0029 | 4.97% | 0.0585 | 0.076 | 0.0557 | 2,173,915.00 |
| 30 6월(6) 2024 | 0.0583 | 0.0012 | 2.10% | 0.0567 | 0.0592 | 0.0539 | 1,330,179.00 |
| 29 6월(6) 2024 | 0.0571 | -0.0041 | -6.70% | 0.0633 | 0.0636 | 0.0557 | 1,183,972.00 |
| 28 6월(6) 2024 | 0.0612 | -0.0028 | -4.38% | 0.0672 | 0.0672 | 0.0604 | 1,248,576.00 |
| 27 6월(6) 2024 | 0.064 | -0.0048 | -6.98% | 0.0694 | 0.0702 | 0.0628 | 907,169.00 |
| 26 6월(6) 2024 | 0.0688 | -0.0038 | -5.23% | 0.0733 | 0.0749 | 0.0685 | 876,521.00 |
| 25 6월(6) 2024 | 0.0726 | -0.0086 | -10.59% | 0.0817 | 0.0832 | 0.0726 | 981,518.00 |
| 24 6월(6) 2024 | 0.0812 | 0.0077 | 10.48% | 0.0762 | 0.088 | 0.0709 | 1,199,478.00 |
| 23 6월(6) 2024 | 0.0735 | -0.0041 | -5.28% | 0.0768 | 0.083 | 0.0716 | 1,054,777.00 |
