Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXUSDT | 디지파이넥스 (DigiFinex) | 3,521,249,197 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0344 | -1.40% | 2.43 | 2.43 | 2.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.46 | 2.55 | 2.39 | 2.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | 16:13:12 | 0.700000 | 2.43 | UST |
STXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 2.46 | -0.010 | -0.27% | 2.47 | 2.50 | 2.33 | 228,877.00 |
29 4월(4) 2024 | 2.47 | -0.090 | -3.40% | 2.55 | 2.61 | 2.45 | 167,690.00 |
28 4월(4) 2024 | 2.55 | -0.020 | -0.91% | 2.58 | 2.61 | 2.49 | 152,984.00 |
27 4월(4) 2024 | 2.58 | -0.100 | -3.56% | 2.66 | 2.74 | 2.57 | 173,873.00 |
26 4월(4) 2024 | 2.67 | -0.030 | -1.24% | 2.71 | 2.80 | 2.62 | 238,451.00 |
25 4월(4) 2024 | 2.71 | -0.180 | -6.07% | 2.90 | 2.95 | 2.68 | 228,834.00 |
24 4월(4) 2024 | 2.88 | -0.120 | -4.01% | 3.04 | 3.13 | 2.86 | 300,658.00 |
23 4월(4) 2024 | 3.00 | 0.210 | 7.50% | 2.80 | 3.03 | 2.78 | 259,994.00 |
22 4월(4) 2024 | 2.79 | 0.080 | 2.89% | 2.72 | 2.87 | 2.68 | 243,713.00 |
21 4월(4) 2024 | 2.71 | 0.250 | 10.27% | 2.44 | 2.73 | 2.39 | 210,096.00 |
20 4월(4) 2024 | 2.46 | 0.020 | 0.71% | 2.44 | 2.52 | 2.19 | 308,892.00 |
19 4월(4) 2024 | 2.44 | 0.180 | 7.92% | 2.26 | 2.48 | 2.20 | 269,572.00 |
18 4월(4) 2024 | 2.26 | -0.130 | -5.47% | 2.39 | 2.43 | 2.20 | 294,791.00 |
17 4월(4) 2024 | 2.40 | -0.160 | -6.15% | 2.52 | 2.57 | 2.29 | 252,420.00 |
16 4월(4) 2024 | 2.55 | -0.200 | -7.24% | 2.76 | 2.81 | 2.47 | 260,738.00 |
15 4월(4) 2024 | 2.75 | 0.220 | 8.74% | 2.51 | 2.79 | 2.42 | 311,990.00 |
14 4월(4) 2024 | 2.53 | -0.110 | -4.05% | 2.62 | 2.79 | 2.15 | 416,663.00 |
13 4월(4) 2024 | 2.64 | -0.360 | -11.89% | 2.99 | 3.07 | 2.42 | 276,827.00 |
12 4월(4) 2024 | 2.99 | -0.100 | -3.15% | 3.07 | 3.12 | 2.93 | 211,137.00 |
11 4월(4) 2024 | 3.09 | -0.090 | -2.83% | 3.18 | 3.22 | 2.98 | 256,045.00 |
10 4월(4) 2024 | 3.18 | -0.290 | -8.26% | 3.47 | 3.53 | 3.13 | 230,505.00 |
09 4월(4) 2024 | 3.47 | 0.160 | 4.91% | 3.31 | 3.51 | 3.23 | 198,194.00 |
08 4월(4) 2024 | 3.30 | 0.100 | 3.00% | 3.21 | 3.37 | 3.18 | 199,326.00 |
07 4월(4) 2024 | 3.21 | 0.110 | 3.43% | 3.08 | 3.24 | 3.06 | 192,284.00 |
06 4월(4) 2024 | 3.10 | -0.170 | -5.10% | 3.27 | 3.35 | 2.92 | 299,310.00 |
05 4월(4) 2024 | 3.27 | 0.130 | 4.30% | 3.13 | 3.35 | 3.08 | 261,323.00 |
04 4월(4) 2024 | 3.13 | -0.150 | -4.57% | 3.27 | 3.36 | 3.08 | 336,008.00 |
03 4월(4) 2024 | 3.28 | -0.330 | -9.05% | 3.60 | 3.60 | 3.28 | 329,392.00 |
02 4월(4) 2024 | 3.61 | -0.030 | -0.87% | 3.65 | 3.84 | 3.39 | 346,630.00 |
01 4월(4) 2024 | 3.64 | -0.010 | -0.29% | 3.65 | 3.68 | 3.52 | 159,336.00 |
31 3월(3) 2024 | 3.65 | 0.00 | -0.03% | 3.65 | 3.70 | 3.51 | 211,834.00 |