Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stream | STRMUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00015 | 6.02% | 0.00264 | 0.00262 | 0.00269 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00245 | 0.00273 | 0.00242 | 0.00249 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 02:08:22 | 81,439.39 | 0.00264 | UST |
STRMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00249 | 0.00005 | 2.05% | 0.00251 | 0.00252 | 0.00242 | 9,937,282.00 |
| 15 5월(5) 2024 | 0.00244 | -0.00014 | -5.43% | 0.00255 | 0.0026 | 0.00243 | 10,966,929.00 |
| 14 5월(5) 2024 | 0.00258 | -0.0002 | -7.19% | 0.00279 | 0.00283 | 0.00253 | 10,954,943.00 |
| 13 5월(5) 2024 | 0.00278 | -0.00003 | -1.07% | 0.00283 | 0.00292 | 0.00277 | 9,689,623.00 |
| 12 5월(5) 2024 | 0.00281 | -0.00003 | -1.06% | 0.00292 | 0.00292 | 0.00279 | 8,359,434.00 |
| 11 5월(5) 2024 | 0.00284 | -0.00001 | -0.35% | 0.00289 | 0.00292 | 0.00282 | 8,447,936.00 |
| 10 5월(5) 2024 | 0.00285 | -0.00015 | -5.00% | 0.00297 | 0.00304 | 0.00285 | 8,890,944.00 |
| 09 5월(5) 2024 | 0.003 | 0.00011 | 3.81% | 0.00291 | 0.00304 | 0.00288 | 8,411,241.00 |
| 08 5월(5) 2024 | 0.00289 | -0.00008 | -2.69% | 0.00295 | 0.003 | 0.00289 | 9,030,854.00 |
| 07 5월(5) 2024 | 0.00297 | -0.00004 | -1.33% | 0.00305 | 0.00308 | 0.00292 | 9,960,127.00 |
| 06 5월(5) 2024 | 0.00301 | -0.00004 | -1.31% | 0.00311 | 0.00312 | 0.00293 | 9,479,458.00 |
| 05 5월(5) 2024 | 0.00305 | -0.00001 | -0.33% | 0.00293 | 0.00316 | 0.00293 | 9,398,605.00 |
| 04 5월(5) 2024 | 0.00306 | 0.00014 | 4.79% | 0.00292 | 0.00308 | 0.00288 | 9,894,229.00 |
| 03 5월(5) 2024 | 0.00292 | 0.00004 | 1.39% | 0.00282 | 0.00295 | 0.00282 | 9,579,066.00 |
| 02 5월(5) 2024 | 0.00288 | 0.00001 | 0.35% | 0.00295 | 0.00298 | 0.00282 | 7,814,382.00 |
| 01 5월(5) 2024 | 0.00287 | -0.00014 | -4.65% | 0.00315 | 0.00315 | 0.00285 | 8,158,287.00 |
| 30 4월(4) 2024 | 0.00301 | -0.00027 | -8.23% | 0.0033 | 0.00334 | 0.00301 | 8,635,875.00 |
| 29 4월(4) 2024 | 0.00328 | -0.00002 | -0.61% | 0.00326 | 0.00335 | 0.00323 | 8,741,832.00 |
| 28 4월(4) 2024 | 0.0033 | 0.00 | 0.00% | 0.00337 | 0.00339 | 0.00325 | 8,665,562.00 |
| 27 4월(4) 2024 | 0.0033 | -0.00009 | -2.65% | 0.0034 | 0.00353 | 0.00328 | 8,602,763.00 |
| 26 4월(4) 2024 | 0.00339 | 0.00004 | 1.19% | 0.00337 | 0.00354 | 0.00331 | 8,714,203.00 |
| 25 4월(4) 2024 | 0.00335 | -0.00002 | -0.59% | 0.00337 | 0.00353 | 0.0033 | 9,009,364.00 |
| 24 4월(4) 2024 | 0.00337 | 0.00007 | 2.12% | 0.00328 | 0.00347 | 0.00325 | 7,997,601.00 |
| 23 4월(4) 2024 | 0.0033 | 0.00009 | 2.80% | 0.00329 | 0.00342 | 0.00317 | 7,915,939.00 |
| 22 4월(4) 2024 | 0.00321 | -0.00012 | -3.60% | 0.00328 | 0.00347 | 0.00318 | 8,565,265.00 |
| 21 4월(4) 2024 | 0.00333 | -0.00014 | -4.03% | 0.00347 | 0.0035 | 0.00323 | 8,536,395.00 |
| 20 4월(4) 2024 | 0.00347 | 0.00003 | 0.87% | 0.00363 | 0.00377 | 0.00327 | 9,009,180.00 |
| 19 4월(4) 2024 | 0.00344 | 0.00001 | 0.29% | 0.00345 | 0.00393 | 0.00336 | 8,972,500.00 |
| 18 4월(4) 2024 | 0.00343 | 0.00058 | 20.35% | 0.00293 | 0.0039 | 0.00285 | 8,010,549.00 |
| 17 4월(4) 2024 | 0.00285 | -0.00019 | -6.25% | 0.00308 | 0.00317 | 0.00285 | 8,174,852.00 |
