Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSDT | 디지파이넥스 (DigiFinex) | 77,041,310 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0259 | 5.10% | 0.5338 | 0.5332 | 0.5388 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4996 | 0.5401 | 0.4933 | 0.5079 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 05:04:37 | 1.00 | 0.5338 | UST |
STORJUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.5079 | 0.0058 | 1.16% | 0.4989 | 0.5117 | 0.4686 | 166,237.00 |
| 01 5월(5) 2024 | 0.5021 | -0.046 | -8.39% | 0.5503 | 0.5542 | 0.4888 | 144,350.00 |
| 30 4월(4) 2024 | 0.5481 | 0.0028 | 0.51% | 0.5523 | 0.5661 | 0.531 | 182,976.00 |
| 29 4월(4) 2024 | 0.5453 | -0.0126 | -2.26% | 0.5576 | 0.5667 | 0.5443 | 73,898.00 |
| 28 4월(4) 2024 | 0.5579 | 0.0065 | 1.18% | 0.5437 | 0.5636 | 0.5296 | 136,180.00 |
| 27 4월(4) 2024 | 0.5514 | 0.0045 | 0.82% | 0.5496 | 0.5534 | 0.5283 | 114,041.00 |
| 26 4월(4) 2024 | 0.5469 | -0.0007 | -0.13% | 0.5562 | 0.5562 | 0.5261 | 114,180.00 |
| 25 4월(4) 2024 | 0.5476 | -0.0338 | -5.81% | 0.5765 | 0.5992 | 0.5461 | 133,273.00 |
| 24 4월(4) 2024 | 0.5814 | 0.0074 | 1.29% | 0.5709 | 0.5823 | 0.5602 | 72,912.00 |
| 23 4월(4) 2024 | 0.574 | 0.0192 | 3.46% | 0.5599 | 0.5768 | 0.5536 | 112,184.00 |
| 22 4월(4) 2024 | 0.5548 | -0.0115 | -2.03% | 0.5726 | 0.5754 | 0.5471 | 97,692.00 |
| 21 4월(4) 2024 | 0.5663 | 0.0323 | 6.05% | 0.5366 | 0.5762 | 0.5234 | 112,480.00 |
| 20 4월(4) 2024 | 0.534 | 0.0001 | 0.02% | 0.5317 | 0.5458 | 0.4901 | 113,901.00 |
| 19 4월(4) 2024 | 0.5339 | 0.0242 | 4.75% | 0.5089 | 0.536 | 0.4972 | 108,201.00 |
| 18 4월(4) 2024 | 0.5097 | -0.0166 | -3.15% | 0.5231 | 0.5333 | 0.4926 | 107,615.00 |
| 17 4월(4) 2024 | 0.5263 | 0.0021 | 0.40% | 0.5197 | 0.5305 | 0.4975 | 105,000.00 |
| 16 4월(4) 2024 | 0.5242 | -0.0207 | -3.80% | 0.5455 | 0.5634 | 0.5042 | 165,964.00 |
| 15 4월(4) 2024 | 0.5449 | 0.0442 | 8.83% | 0.4975 | 0.5483 | 0.474 | 315,684.00 |
| 14 4월(4) 2024 | 0.5007 | -0.0897 | -15.19% | 0.5871 | 0.5939 | 0.4096 | 358,157.00 |
| 13 4월(4) 2024 | 0.5904 | -0.108 | -15.46% | 0.6977 | 0.7122 | 0.5204 | 219,788.00 |
| 12 4월(4) 2024 | 0.6984 | -0.0059 | -0.84% | 0.6986 | 0.7062 | 0.6854 | 78,669.00 |
| 11 4월(4) 2024 | 0.7043 | 0.0004 | 0.06% | 0.7156 | 0.718 | 0.6635 | 142,596.00 |
| 10 4월(4) 2024 | 0.7039 | -0.0376 | -5.07% | 0.7434 | 0.7546 | 0.7039 | 136,163.00 |
| 09 4월(4) 2024 | 0.7415 | 0.0317 | 4.47% | 0.7081 | 0.7454 | 0.6895 | 113,156.00 |
| 08 4월(4) 2024 | 0.7098 | 0.0065 | 0.92% | 0.6995 | 0.7175 | 0.6968 | 75,457.00 |
| 07 4월(4) 2024 | 0.7033 | 0.0085 | 1.22% | 0.7032 | 0.7078 | 0.6896 | 52,731.00 |
| 06 4월(4) 2024 | 0.6948 | -0.0113 | -1.60% | 0.7001 | 0.7067 | 0.6612 | 108,843.00 |
| 05 4월(4) 2024 | 0.7061 | 0.034 | 5.06% | 0.6594 | 0.7136 | 0.6566 | 103,060.00 |
| 04 4월(4) 2024 | 0.6721 | 0.0007 | 0.10% | 0.6657 | 0.6939 | 0.6419 | 154,248.00 |
| 03 4월(4) 2024 | 0.6714 | -0.0673 | -9.11% | 0.7356 | 0.7405 | 0.6642 | 243,001.00 |
