Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StormX | STMXUSDT | 디지파이넥스 (DigiFinex) | 58,630,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000057 | 0.77% | 0.007456 | 0.007444 | 0.007465 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007374 | 0.007457 | 0.007361 | 0.007399 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | 15:47:23 | 746.00 | 0.007456 | UST |
STMXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STMXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.007399 | 0.000126 | 1.73% | 0.00727 | 0.007455 | 0.007103 | 17,156,035.00 |
09 5월(5) 2024 | 0.007273 | -0.000161 | -2.17% | 0.007509 | 0.00755 | 0.007247 | 13,913,739.00 |
08 5월(5) 2024 | 0.007434 | -0.000103 | -1.37% | 0.007598 | 0.007763 | 0.007396 | 17,850,408.00 |
07 5월(5) 2024 | 0.007537 | -0.000152 | -1.98% | 0.007672 | 0.007879 | 0.007527 | 10,183,606.00 |
06 5월(5) 2024 | 0.007689 | 0.000119 | 1.57% | 0.007631 | 0.007723 | 0.007397 | 7,061,024.00 |
05 5월(5) 2024 | 0.00757 | 0.000012 | 0.16% | 0.007571 | 0.007669 | 0.007475 | 9,023,467.00 |
04 5월(5) 2024 | 0.007558 | 0.000227 | 3.10% | 0.007273 | 0.007633 | 0.00718 | 11,336,980.00 |
03 5월(5) 2024 | 0.007331 | 0.000157 | 2.19% | 0.007044 | 0.007406 | 0.006934 | 13,273,142.00 |
02 5월(5) 2024 | 0.007174 | 0.000031 | 0.43% | 0.007181 | 0.007196 | 0.006625 | 10,778,648.00 |
01 5월(5) 2024 | 0.007143 | -0.000432 | -5.70% | 0.00756 | 0.007651 | 0.006898 | 17,127,528.00 |
30 4월(4) 2024 | 0.007575 | -0.000038 | -0.50% | 0.007623 | 0.007728 | 0.007341 | 18,105,863.00 |
29 4월(4) 2024 | 0.007613 | -0.000185 | -2.37% | 0.007784 | 0.008107 | 0.007573 | 12,681,413.00 |
28 4월(4) 2024 | 0.007798 | 0.000141 | 1.84% | 0.007634 | 0.007858 | 0.007336 | 10,936,912.00 |
27 4월(4) 2024 | 0.007657 | -0.000274 | -3.45% | 0.008007 | 0.00801 | 0.007523 | 11,105,134.00 |
26 4월(4) 2024 | 0.007931 | 0.000134 | 1.72% | 0.007745 | 0.008171 | 0.00747 | 17,446,588.00 |
25 4월(4) 2024 | 0.007797 | -0.00044 | -5.34% | 0.00819 | 0.008671 | 0.007711 | 19,218,074.00 |
24 4월(4) 2024 | 0.008237 | -0.000071 | -0.85% | 0.00835 | 0.008393 | 0.008006 | 10,217,766.00 |
23 4월(4) 2024 | 0.008308 | 0.000333 | 4.18% | 0.007992 | 0.008384 | 0.007902 | 15,601,623.00 |
22 4월(4) 2024 | 0.007975 | -0.000186 | -2.28% | 0.008154 | 0.008209 | 0.007806 | 5,654,443.00 |
21 4월(4) 2024 | 0.008161 | 0.000593 | 7.84% | 0.007524 | 0.008228 | 0.007327 | 9,372,105.00 |
20 4월(4) 2024 | 0.007568 | 0.000328 | 4.53% | 0.007247 | 0.007811 | 0.006638 | 41,794,923.00 |
19 4월(4) 2024 | 0.00724 | 0.000272 | 3.90% | 0.007005 | 0.007325 | 0.006726 | 19,008,572.00 |
18 4월(4) 2024 | 0.006968 | -0.00025 | -3.46% | 0.007243 | 0.007317 | 0.006678 | 24,590,525.00 |
17 4월(4) 2024 | 0.007218 | -0.000059 | -0.81% | 0.007339 | 0.007376 | 0.006779 | 14,284,547.00 |
16 4월(4) 2024 | 0.007277 | -0.000469 | -6.05% | 0.007706 | 0.007972 | 0.006907 | 14,737,473.00 |
15 4월(4) 2024 | 0.007746 | 0.000436 | 5.96% | 0.0073 | 0.007807 | 0.006864 | 13,105,794.00 |
14 4월(4) 2024 | 0.00731 | -0.001611 | -18.06% | 0.00893 | 0.009078 | 0.006343 | 20,509,172.00 |
13 4월(4) 2024 | 0.008921 | -0.001768 | -16.54% | 0.010681 | 0.010862 | 0.008357 | 12,047,372.00 |
12 4월(4) 2024 | 0.010689 | 0.000128 | 1.21% | 0.010602 | 0.011032 | 0.010485 | 6,116,062.00 |
11 4월(4) 2024 | 0.010561 | 0.000023 | 0.22% | 0.010669 | 0.010725 | 0.009944 | 7,105,710.00 |