Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StargateToken | STGUSDT | 디지파이넥스 (DigiFinex) | 101,520,343 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.20% | 0.5011 | 0.5005 | 0.501 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5065 | 0.5066 | 0.4951 | 0.5021 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 14:08:22 | 14.40 | 0.5011 | UST |
STGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.5021 | -0.0155 | -2.99% | 0.5157 | 0.520 | 0.4905 | 540,862.00 |
| 28 5월(5) 2024 | 0.5176 | 0.0184 | 3.69% | 0.4948 | 0.5235 | 0.4948 | 552,246.00 |
| 27 5월(5) 2024 | 0.4992 | -0.0098 | -1.93% | 0.5082 | 0.5111 | 0.4931 | 339,980.00 |
| 26 5월(5) 2024 | 0.509 | -0.0079 | -1.53% | 0.5192 | 0.5259 | 0.5065 | 453,637.00 |
| 25 5월(5) 2024 | 0.5169 | 0.0259 | 5.27% | 0.4944 | 0.5238 | 0.4795 | 781,216.00 |
| 24 5월(5) 2024 | 0.491 | 0.0055 | 1.13% | 0.4843 | 0.5206 | 0.4711 | 1,562,081.00 |
| 23 5월(5) 2024 | 0.4855 | 0.0292 | 6.40% | 0.4547 | 0.5113 | 0.4446 | 1,034,039.00 |
| 22 5월(5) 2024 | 0.4563 | -0.0117 | -2.50% | 0.4686 | 0.4838 | 0.4509 | 610,110.00 |
| 21 5월(5) 2024 | 0.468 | 0.0274 | 6.22% | 0.4385 | 0.470 | 0.4346 | 383,344.00 |
| 20 5월(5) 2024 | 0.4406 | -0.0147 | -3.23% | 0.454 | 0.4637 | 0.4373 | 281,249.00 |
| 19 5월(5) 2024 | 0.4553 | -0.0088 | -1.90% | 0.4669 | 0.4682 | 0.4535 | 154,175.00 |
| 18 5월(5) 2024 | 0.4641 | 0.0147 | 3.27% | 0.4483 | 0.471 | 0.4476 | 250,527.00 |
| 17 5월(5) 2024 | 0.4494 | -0.0072 | -1.58% | 0.4577 | 0.4595 | 0.4364 | 240,297.00 |
| 16 5월(5) 2024 | 0.4566 | 0.021 | 4.82% | 0.4392 | 0.4602 | 0.4343 | 371,498.00 |
| 15 5월(5) 2024 | 0.4356 | -0.0206 | -4.52% | 0.4572 | 0.4605 | 0.4343 | 449,452.00 |
| 14 5월(5) 2024 | 0.4562 | -0.0103 | -2.21% | 0.4713 | 0.4713 | 0.4437 | 403,199.00 |
| 13 5월(5) 2024 | 0.4665 | -0.0013 | -0.28% | 0.4676 | 0.4767 | 0.4661 | 152,107.00 |
| 12 5월(5) 2024 | 0.4678 | 0.006 | 1.30% | 0.4604 | 0.4723 | 0.4581 | 190,840.00 |
| 11 5월(5) 2024 | 0.4618 | -0.0222 | -4.59% | 0.4844 | 0.4877 | 0.4554 | 410,482.00 |
| 10 5월(5) 2024 | 0.484 | 0.0125 | 2.65% | 0.4699 | 0.4877 | 0.4653 | 355,363.00 |
| 09 5월(5) 2024 | 0.4715 | -0.0053 | -1.11% | 0.4778 | 0.4786 | 0.4632 | 397,785.00 |
| 08 5월(5) 2024 | 0.4768 | -0.0105 | -2.15% | 0.4891 | 0.4934 | 0.4748 | 602,081.00 |
| 07 5월(5) 2024 | 0.4873 | -0.0227 | -4.45% | 0.5098 | 0.5165 | 0.4864 | 587,249.00 |
| 06 5월(5) 2024 | 0.510 | -0.0025 | -0.49% | 0.5139 | 0.524 | 0.5002 | 361,982.00 |
| 05 5월(5) 2024 | 0.5125 | -0.0091 | -1.74% | 0.5228 | 0.5255 | 0.5115 | 347,189.00 |
| 04 5월(5) 2024 | 0.5216 | 0.013 | 2.56% | 0.5112 | 0.5255 | 0.5006 | 527,428.00 |
| 03 5월(5) 2024 | 0.5086 | 0.0111 | 2.23% | 0.5123 | 0.5219 | 0.4944 | 881,205.00 |
| 02 5월(5) 2024 | 0.4975 | -0.001 | -0.20% | 0.4995 | 0.5023 | 0.4751 | 593,387.00 |
| 01 5월(5) 2024 | 0.4985 | -0.0229 | -4.39% | 0.522 | 0.5309 | 0.4752 | 665,878.00 |
| 30 4월(4) 2024 | 0.5214 | -0.0085 | -1.60% | 0.5315 | 0.5333 | 0.5061 | 420,029.00 |
| 29 4월(4) 2024 | 0.5299 | -0.0018 | -0.34% | 0.5307 | 0.5436 | 0.5271 | 287,786.00 |
| 28 4월(4) 2024 | 0.5317 | 0.0034 | 0.64% | 0.5309 | 0.5356 | 0.5041 | 583,385.00 |
