Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMUSDT | 디지파이넥스 (DigiFinex) | 135,081,861 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0266 | -8.24% | 0.2964 | 0.2963 | 0.2966 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3243 | 0.3335 | 0.2935 | 0.323 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 02:27:18 | 10.30 | 0.2964 | UST |
STEEMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 0.323 | 0.0346 | 12.00% | 0.2897 | 0.3281 | 0.2846 | 1,138,717.00 |
| 29 5월(5) 2024 | 0.2884 | 0.007 | 2.49% | 0.2827 | 0.2916 | 0.2757 | 358,390.00 |
| 28 5월(5) 2024 | 0.2814 | 0.0065 | 2.36% | 0.2756 | 0.2844 | 0.274 | 188,306.00 |
| 27 5월(5) 2024 | 0.2749 | -0.0031 | -1.12% | 0.2774 | 0.2799 | 0.2727 | 94,811.00 |
| 26 5월(5) 2024 | 0.278 | 0.0056 | 2.06% | 0.272 | 0.278 | 0.2715 | 102,412.00 |
| 25 5월(5) 2024 | 0.2724 | 0.0028 | 1.04% | 0.2693 | 0.2733 | 0.2635 | 98,029.00 |
| 24 5월(5) 2024 | 0.2696 | -0.0088 | -3.16% | 0.2811 | 0.2815 | 0.2598 | 180,953.00 |
| 23 5월(5) 2024 | 0.2784 | -0.0043 | -1.52% | 0.2821 | 0.284 | 0.2743 | 116,461.00 |
| 22 5월(5) 2024 | 0.2827 | -0.0019 | -0.67% | 0.2838 | 0.2878 | 0.2779 | 160,341.00 |
| 21 5월(5) 2024 | 0.2846 | 0.0181 | 6.79% | 0.2663 | 0.2852 | 0.2621 | 166,548.00 |
| 20 5월(5) 2024 | 0.2665 | -0.0116 | -4.17% | 0.2776 | 0.2796 | 0.2654 | 341,364.00 |
| 19 5월(5) 2024 | 0.2781 | 0.0011 | 0.40% | 0.2771 | 0.2788 | 0.2729 | 76,557.00 |
| 18 5월(5) 2024 | 0.277 | 0.0065 | 2.40% | 0.2705 | 0.2793 | 0.2678 | 104,731.00 |
| 17 5월(5) 2024 | 0.2705 | -0.0022 | -0.81% | 0.2726 | 0.2746 | 0.2642 | 138,539.00 |
| 16 5월(5) 2024 | 0.2727 | 0.0135 | 5.21% | 0.2623 | 0.2733 | 0.2577 | 166,009.00 |
| 15 5월(5) 2024 | 0.2592 | -0.006 | -2.26% | 0.2647 | 0.2676 | 0.2583 | 128,593.00 |
| 14 5월(5) 2024 | 0.2652 | -0.0049 | -1.81% | 0.2712 | 0.2718 | 0.2569 | 182,027.00 |
| 13 5월(5) 2024 | 0.2701 | -0.0015 | -0.55% | 0.2731 | 0.2764 | 0.2696 | 85,003.00 |
| 12 5월(5) 2024 | 0.2716 | 0.0001 | 0.04% | 0.2719 | 0.2765 | 0.268 | 112,688.00 |
| 11 5월(5) 2024 | 0.2715 | -0.0121 | -4.27% | 0.2832 | 0.2878 | 0.2692 | 181,246.00 |
| 10 5월(5) 2024 | 0.2836 | 0.0074 | 2.68% | 0.2742 | 0.2855 | 0.2712 | 181,154.00 |
| 09 5월(5) 2024 | 0.2762 | -0.0011 | -0.40% | 0.2777 | 0.2826 | 0.2731 | 191,760.00 |
| 08 5월(5) 2024 | 0.2773 | -0.0056 | -1.98% | 0.2857 | 0.2931 | 0.2761 | 261,850.00 |
| 07 5월(5) 2024 | 0.2829 | -0.0084 | -2.88% | 0.2913 | 0.2963 | 0.2821 | 251,485.00 |
| 06 5월(5) 2024 | 0.2913 | 0.0006 | 0.21% | 0.2925 | 0.2968 | 0.2828 | 272,996.00 |
| 05 5월(5) 2024 | 0.2907 | -0.0017 | -0.58% | 0.292 | 0.2992 | 0.2868 | 295,982.00 |
| 04 5월(5) 2024 | 0.2924 | -0.0001 | -0.03% | 0.294 | 0.2942 | 0.2793 | 363,923.00 |
| 03 5월(5) 2024 | 0.2925 | -0.0197 | -6.31% | 0.3036 | 0.3055 | 0.2823 | 806,132.00 |
| 02 5월(5) 2024 | 0.3122 | 0.0248 | 8.63% | 0.2818 | 0.3193 | 0.2563 | 831,124.00 |
| 01 5월(5) 2024 | 0.2874 | 0.0138 | 5.04% | 0.2748 | 0.3045 | 0.2667 | 1,329,924.00 |
