Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Suiswap Token | SSWPUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000027 | -3.27% | 0.000786 | 0.000784 | 0.000791 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000797 | 0.000818 | 0.000782 | 0.000812 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 00:45:56 | 1,350.89 | 0.000786 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,799.29 | 32,202,802.90 | SSWP | |||
SSWPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSWPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.000812 | -0.000036 | -4.24% | 0.000857 | 0.000866 | 0.00079 | 98,830,573.00 |
| 03 6월(6) 2024 | 0.000849 | -0.000083 | -8.91% | 0.000927 | 0.000945 | 0.000841 | 1,666,061,909.00 |
| 02 6월(6) 2024 | 0.000931 | 0.000059 | 6.76% | 0.000893 | 0.001035 | 0.000837 | 1,611,581,935.00 |
| 01 6월(6) 2024 | 0.000872 | 0.000071 | 8.86% | 0.000805 | 0.00097 | 0.000787 | 1,080,340,443.00 |
| 31 5월(5) 2024 | 0.000801 | -0.000068 | -7.83% | 0.000894 | 0.000897 | 0.000796 | 382,233,654.00 |
| 30 5월(5) 2024 | 0.000869 | -0.000084 | -8.82% | 0.000922 | 0.001056 | 0.000863 | 666,519,766.00 |
| 29 5월(5) 2024 | 0.000953 | 0.000196 | 25.88% | 0.000749 | 0.00112 | 0.000745 | 1,328,783,015.00 |
| 28 5월(5) 2024 | 0.000757 | 0.000014 | 1.88% | 0.000746 | 0.000792 | 0.000729 | 215,507,451.00 |
| 27 5월(5) 2024 | 0.000743 | -0.00000400 | -0.54% | 0.000757 | 0.000785 | 0.000739 | 215,892,675.00 |
| 26 5월(5) 2024 | 0.000747 | 0.00000090 | 0.12% | 0.000754 | 0.000802 | 0.000744 | 183,144,952.00 |
| 25 5월(5) 2024 | 0.000746 | -0.00000700 | -0.93% | 0.000758 | 0.000803 | 0.000729 | 211,349,172.00 |
| 24 5월(5) 2024 | 0.000753 | -0.000052 | -6.46% | 0.00082 | 0.000832 | 0.000723 | 98,588,567.00 |
| 23 5월(5) 2024 | 0.000805 | -0.00000300 | -0.37% | 0.00081 | 0.000851 | 0.000776 | 74,273,286.00 |
| 22 5월(5) 2024 | 0.000807 | -0.000029 | -3.47% | 0.00084 | 0.000853 | 0.000776 | 70,426,516.00 |
| 21 5월(5) 2024 | 0.000837 | 0.000032 | 3.98% | 0.00075 | 0.000947 | 0.000743 | 82,494,534.00 |
| 20 5월(5) 2024 | 0.000804 | 0.000034 | 4.42% | 0.000778 | 0.000858 | 0.000743 | 44,378,402.00 |
| 19 5월(5) 2024 | 0.00077 | 0.000024 | 3.22% | 0.000749 | 0.000809 | 0.00073 | 47,023,379.00 |
| 18 5월(5) 2024 | 0.000746 | 0.00000700 | 0.95% | 0.000764 | 0.000764 | 0.000719 | 48,123,967.00 |
| 17 5월(5) 2024 | 0.000738 | -0.000036 | -4.65% | 0.000782 | 0.000788 | 0.000733 | 51,110,644.00 |
| 16 5월(5) 2024 | 0.000774 | 0.000024 | 3.20% | 0.000716 | 0.000787 | 0.000706 | 46,648,328.00 |
| 15 5월(5) 2024 | 0.00075 | -0.00000900 | -1.18% | 0.000758 | 0.000771 | 0.000706 | 46,303,320.00 |
| 14 5월(5) 2024 | 0.00076 | -0.000028 | -3.56% | 0.00078 | 0.00079 | 0.000731 | 68,501,889.00 |
| 13 5월(5) 2024 | 0.000788 | -0.00000400 | -0.51% | 0.000793 | 0.000798 | 0.000774 | 64,926,368.00 |
| 12 5월(5) 2024 | 0.000791 | -0.000018 | -2.22% | 0.000828 | 0.00083 | 0.000764 | 80,789,616.00 |
| 11 5월(5) 2024 | 0.00081 | -0.000095 | -10.50% | 0.000941 | 0.000941 | 0.000803 | 133,470,509.00 |
| 10 5월(5) 2024 | 0.000905 | 0.000094 | 11.59% | 0.000814 | 0.000953 | 0.000794 | 234,862,822.00 |
| 09 5월(5) 2024 | 0.000811 | -0.000081 | -9.08% | 0.000927 | 0.00093 | 0.000794 | 199,284,101.00 |
| 08 5월(5) 2024 | 0.000892 | 0.00000600 | 0.68% | 0.000895 | 0.00095 | 0.000876 | 136,656,719.00 |
| 07 5월(5) 2024 | 0.000886 | -0.000062 | -6.54% | 0.00092 | 0.000952 | 0.000879 | 180,850,832.00 |
| 06 5월(5) 2024 | 0.000948 | 0.000085 | 9.86% | 0.00086 | 0.001161 | 0.000854 | 432,221,766.00 |
| 05 5월(5) 2024 | 0.000862 | 0.000078 | 9.95% | 0.000793 | 0.000884 | 0.000766 | 497,368,792.00 |
