Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sperax | SPAUSDT | 디지파이넥스 (DigiFinex) | 22,272,713 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.013246 | 0.012957 | 0.013712 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013251 | 0.013284 | 0.013202 | 0.013246 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 11:10:24 | 675.00 | 0.013246 | UST |
SPAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.013246 | -0.000088 | -0.66% | 0.013357 | 0.013391 | 0.013202 | 926,463.00 |
| 11 5월(5) 2024 | 0.013334 | -0.0001 | -0.74% | 0.013406 | 0.013516 | 0.013267 | 1,101,114.00 |
| 10 5월(5) 2024 | 0.013434 | -0.000111 | -0.82% | 0.013706 | 0.013771 | 0.01331 | 995,248.00 |
| 09 5월(5) 2024 | 0.013545 | -0.000454 | -3.24% | 0.01411 | 0.014192 | 0.013495 | 1,014,527.00 |
| 08 5월(5) 2024 | 0.013999 | -0.000231 | -1.62% | 0.01382 | 0.01439 | 0.013814 | 973,771.00 |
| 07 5월(5) 2024 | 0.01423 | -0.000811 | -5.39% | 0.014855 | 0.015406 | 0.013402 | 922,442.00 |
| 06 5월(5) 2024 | 0.015041 | 0.000413 | 2.82% | 0.014212 | 0.015113 | 0.014207 | 855,153.00 |
| 05 5월(5) 2024 | 0.014628 | 0.000737 | 5.31% | 0.013866 | 0.014711 | 0.01377 | 977,088.00 |
| 04 5월(5) 2024 | 0.013891 | 0.000485 | 3.62% | 0.013367 | 0.013937 | 0.013361 | 1,137,790.00 |
| 03 5월(5) 2024 | 0.013406 | 0.000428 | 3.30% | 0.012628 | 0.01353 | 0.0126 | 1,541,748.00 |
| 02 5월(5) 2024 | 0.012978 | -0.000133 | -1.01% | 0.013335 | 0.013384 | 0.01256 | 2,070,848.00 |
| 01 5월(5) 2024 | 0.013111 | 0.001396 | 11.92% | 0.011721 | 0.013398 | 0.011375 | 1,387,212.00 |
| 30 4월(4) 2024 | 0.011715 | -0.000358 | -2.97% | 0.011792 | 0.012213 | 0.011375 | 1,202,280.00 |
| 29 4월(4) 2024 | 0.012073 | -0.000284 | -2.30% | 0.012317 | 0.012386 | 0.011541 | 782,716.00 |
| 28 4월(4) 2024 | 0.012357 | 0.000537 | 4.54% | 0.012568 | 0.012595 | 0.0118 | 765,561.00 |
| 27 4월(4) 2024 | 0.01182 | -0.001318 | -10.03% | 0.013169 | 0.013194 | 0.011817 | 1,100,451.00 |
| 26 4월(4) 2024 | 0.013138 | -0.000099 | -0.75% | 0.013258 | 0.013333 | 0.013086 | 1,196,338.00 |
| 25 4월(4) 2024 | 0.013237 | -0.000011 | -0.08% | 0.013236 | 0.013333 | 0.012772 | 1,272,012.00 |
| 24 4월(4) 2024 | 0.013248 | 0.000914 | 7.41% | 0.01233 | 0.013303 | 0.012223 | 1,351,293.00 |
| 23 4월(4) 2024 | 0.012334 | 0.000488 | 4.12% | 0.01258 | 0.012707 | 0.011791 | 1,191,424.00 |
| 22 4월(4) 2024 | 0.011846 | 0.000702 | 6.30% | 0.010691 | 0.012618 | 0.010679 | 1,281,029.00 |
| 21 4월(4) 2024 | 0.011144 | -0.000231 | -2.03% | 0.01117 | 0.011432 | 0.010648 | 1,374,415.00 |
| 20 4월(4) 2024 | 0.011375 | 0.000328 | 2.97% | 0.01106 | 0.011432 | 0.010279 | 1,753,877.00 |
| 19 4월(4) 2024 | 0.011047 | 0.00077 | 7.49% | 0.010611 | 0.011084 | 0.010246 | 1,650,904.00 |
| 18 4월(4) 2024 | 0.010277 | -0.001255 | -10.88% | 0.010776 | 0.240 | 0.010272 | 1,553,082.00 |
| 17 4월(4) 2024 | 0.011532 | 0.000493 | 4.47% | 0.011223 | 0.240 | 0.009929 | 1,690,192.00 |
| 16 4월(4) 2024 | 0.011039 | -0.001063 | -8.78% | 0.011899 | 0.012392 | 0.011029 | 1,474,078.00 |
| 15 4월(4) 2024 | 0.012102 | 0.000774 | 6.83% | 0.012864 | 0.012864 | 0.011312 | 1,872,013.00 |
| 14 4월(4) 2024 | 0.011328 | -0.001608 | -12.43% | 0.01312 | 0.013174 | 0.011312 | 1,580,324.00 |
| 13 4월(4) 2024 | 0.012936 | -0.00124 | -8.75% | 0.013178 | 0.01433 | 0.012935 | 1,253,812.00 |
![GMT [STEPN] (GMTBRL)의 로고.](/common/images/company/COIN_GMTUSD.png){kind=small}
