Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | 디지파이넥스 (DigiFinex) | 53,050,665,049 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.32 | -5.74% | 120.26 | 120.32 | 120.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 126.76 | 127.49 | 119.78 | 127.58 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 16:29:51 | 0.640000 | 120.26 | UST |
SOLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 127.14 | -10.69 | -7.76% | 137.35 | 139.58 | 121.30 | 117,932.00 |
| 30 4월(4) 2024 | 137.83 | 0.430 | 0.31% | 137.95 | 138.92 | 133.42 | 120,016.00 |
| 29 4월(4) 2024 | 137.40 | -4.34 | -3.06% | 141.28 | 144.56 | 137.14 | 100,748.00 |
| 28 4월(4) 2024 | 141.74 | 2.40 | 1.72% | 139.50 | 142.46 | 134.60 | 109,965.00 |
| 27 4월(4) 2024 | 139.34 | -5.90 | -4.06% | 144.91 | 145.79 | 138.91 | 101,368.00 |
| 26 4월(4) 2024 | 145.24 | -2.72 | -1.84% | 147.88 | 149.58 | 142.33 | 131,352.00 |
| 25 4월(4) 2024 | 147.96 | -6.73 | -4.35% | 155.31 | 159.56 | 146.46 | 144,588.00 |
| 24 4월(4) 2024 | 154.69 | -2.24 | -1.43% | 157.03 | 159.97 | 153.16 | 115,180.00 |
| 23 4월(4) 2024 | 156.93 | 8.15 | 5.48% | 148.81 | 158.30 | 146.74 | 114,109.00 |
| 22 4월(4) 2024 | 148.78 | -1.78 | -1.18% | 149.77 | 153.35 | 147.07 | 132,144.00 |
| 21 4월(4) 2024 | 150.56 | 7.70 | 5.39% | 142.57 | 151.93 | 139.70 | 123,928.00 |
| 20 4월(4) 2024 | 142.86 | 0.960 | 0.68% | 141.23 | 147.21 | 129.63 | 207,972.00 |
| 19 4월(4) 2024 | 141.90 | 9.64 | 7.28% | 132.51 | 143.81 | 128.35 | 179,657.00 |
| 18 4월(4) 2024 | 132.26 | -3.97 | -2.91% | 135.72 | 142.06 | 127.43 | 198,344.00 |
| 17 4월(4) 2024 | 136.23 | -1.96 | -1.42% | 138.51 | 140.34 | 127.48 | 187,123.00 |
| 16 4월(4) 2024 | 138.19 | -12.74 | -8.44% | 150.46 | 155.99 | 134.24 | 170,921.00 |
| 15 4월(4) 2024 | 150.93 | 10.40 | 7.40% | 138.94 | 152.54 | 132.09 | 225,539.00 |
| 14 4월(4) 2024 | 140.53 | -12.88 | -8.39% | 152.67 | 154.87 | 122.72 | 250,766.00 |
| 13 4월(4) 2024 | 153.41 | -19.06 | -11.05% | 172.38 | 175.94 | 143.46 | 133,334.00 |
| 12 4월(4) 2024 | 172.47 | -0.630 | -0.36% | 172.58 | 176.26 | 170.74 | 121,258.00 |
| 11 4월(4) 2024 | 173.10 | 0.360 | 0.21% | 172.19 | 175.40 | 163.85 | 121,708.00 |
| 10 4월(4) 2024 | 172.74 | -7.82 | -4.33% | 180.58 | 180.91 | 170.23 | 97,441.00 |
| 09 4월(4) 2024 | 180.56 | 0.800 | 0.45% | 179.14 | 184.51 | 175.61 | 99,632.00 |
| 08 4월(4) 2024 | 179.76 | 0.340 | 0.19% | 178.61 | 182.66 | 177.24 | 82,507.00 |
| 07 4월(4) 2024 | 179.42 | 5.06 | 2.90% | 174.26 | 179.84 | 173.55 | 92,505.00 |
| 06 4월(4) 2024 | 174.36 | -9.58 | -5.21% | 183.54 | 184.92 | 168.69 | 112,149.00 |
| 05 4월(4) 2024 | 183.94 | -1.67 | -0.90% | 184.79 | 189.57 | 180.28 | 100,669.00 |
| 04 4월(4) 2024 | 185.61 | 4.24 | 2.34% | 181.48 | 191.18 | 178.71 | 119,179.00 |
| 03 4월(4) 2024 | 181.37 | -11.77 | -6.09% | 191.88 | 191.88 | 176.83 | 136,911.00 |
| 02 4월(4) 2024 | 193.14 | -9.65 | -4.76% | 202.09 | 204.21 | 187.07 | 118,846.00 |
| 01 4월(4) 2024 | 202.79 | 8.56 | 4.41% | 194.21 | 203.04 | 193.94 | 80,136.00 |
| 31 3월(3) 2024 | 194.23 | 2.23 | 1.16% | 191.24 | 199.88 | 191.07 | 102,453.00 |
