Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSDT | 디지파이넥스 (DigiFinex) | 845,644,526 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.081 | -3.05% | 2.57 | 2.57 | 2.57 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.68 | 2.73 | 2.56 | 2.65 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | 05:45:52 | 5.00 | 2.57 | UST |
SNXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 2.66 | 0.090 | 3.67% | 2.55 | 2.68 | 2.50 | 214,948.00 |
09 5월(5) 2024 | 2.56 | -0.060 | -2.40% | 2.62 | 2.63 | 2.53 | 284,003.00 |
08 5월(5) 2024 | 2.62 | -0.150 | -5.34% | 2.78 | 2.80 | 2.61 | 226,006.00 |
07 5월(5) 2024 | 2.77 | -0.070 | -2.43% | 2.83 | 2.95 | 2.77 | 210,738.00 |
06 5월(5) 2024 | 2.84 | 0.030 | 0.96% | 2.83 | 2.88 | 2.75 | 182,146.00 |
05 5월(5) 2024 | 2.81 | -0.020 | -0.81% | 2.84 | 2.88 | 2.81 | 139,011.00 |
04 5월(5) 2024 | 2.84 | 0.180 | 6.85% | 2.68 | 2.86 | 2.64 | 225,344.00 |
03 5월(5) 2024 | 2.66 | 0.00 | -0.04% | 2.64 | 2.69 | 2.56 | 291,406.00 |
02 5월(5) 2024 | 2.66 | 0.00 | 0.15% | 2.65 | 2.70 | 2.46 | 298,344.00 |
01 5월(5) 2024 | 2.65 | -0.260 | -8.77% | 2.92 | 2.94 | 2.56 | 291,580.00 |
30 4월(4) 2024 | 2.91 | -0.040 | -1.39% | 2.94 | 3.00 | 2.81 | 224,721.00 |
29 4월(4) 2024 | 2.95 | 0.00 | -0.03% | 2.94 | 3.03 | 2.92 | 197,029.00 |
28 4월(4) 2024 | 2.95 | 0.070 | 2.40% | 2.89 | 3.00 | 2.78 | 194,316.00 |
27 4월(4) 2024 | 2.88 | -0.080 | -2.74% | 2.95 | 2.99 | 2.85 | 160,651.00 |
26 4월(4) 2024 | 2.96 | 0.100 | 3.60% | 2.84 | 3.01 | 2.77 | 220,073.00 |
25 4월(4) 2024 | 2.86 | -0.160 | -5.14% | 3.00 | 3.13 | 2.82 | 235,962.00 |
24 4월(4) 2024 | 3.01 | -0.130 | -4.23% | 3.17 | 3.19 | 2.98 | 290,779.00 |
23 4월(4) 2024 | 3.15 | 0.090 | 2.81% | 3.07 | 3.18 | 3.04 | 256,489.00 |
22 4월(4) 2024 | 3.06 | -0.060 | -1.80% | 3.11 | 3.15 | 2.98 | 157,279.00 |
21 4월(4) 2024 | 3.12 | 0.160 | 5.52% | 2.95 | 3.15 | 2.91 | 172,106.00 |
20 4월(4) 2024 | 2.95 | 0.090 | 3.11% | 2.87 | 3.02 | 2.63 | 307,453.00 |
19 4월(4) 2024 | 2.86 | 0.070 | 2.54% | 2.83 | 2.89 | 2.70 | 243,638.00 |
18 4월(4) 2024 | 2.79 | -0.090 | -3.16% | 2.89 | 2.93 | 2.71 | 286,488.00 |
17 4월(4) 2024 | 2.88 | -0.060 | -1.94% | 2.96 | 2.99 | 2.77 | 367,746.00 |
16 4월(4) 2024 | 2.94 | -0.030 | -1.04% | 3.00 | 3.25 | 2.83 | 490,471.00 |
15 4월(4) 2024 | 2.97 | 0.160 | 5.84% | 2.81 | 3.01 | 2.64 | 491,935.00 |
14 4월(4) 2024 | 2.81 | -0.440 | -13.57% | 3.27 | 3.27 | 2.46 | 629,994.00 |
13 4월(4) 2024 | 3.25 | -0.610 | -15.89% | 3.87 | 3.94 | 3.05 | 431,227.00 |
12 4월(4) 2024 | 3.86 | -0.060 | -1.48% | 3.91 | 4.03 | 3.79 | 209,777.00 |
11 4월(4) 2024 | 3.92 | -0.080 | -2.07% | 4.00 | 4.03 | 3.73 | 315,309.00 |