Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StatusNetwork | SNTUSDT | 디지파이넥스 (DigiFinex) | 167,370,045 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000233 | 0.61% | 0.038126 | 0.037654 | 0.038208 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038091 | 0.038873 | 0.03712 | 0.037893 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 06:16:49 | 231.00 | 0.038126 | UST |
SNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.038078 | -0.001029 | -2.63% | 0.039177 | 0.039693 | 0.03781 | 6,905,403.00 |
| 07 5월(5) 2024 | 0.039107 | -0.001821 | -4.45% | 0.040982 | 0.041817 | 0.038895 | 9,432,059.00 |
| 06 5월(5) 2024 | 0.040928 | 0.000636 | 1.58% | 0.040322 | 0.041927 | 0.039386 | 5,875,181.00 |
| 05 5월(5) 2024 | 0.040292 | 0.000562 | 1.41% | 0.039854 | 0.041159 | 0.039426 | 5,606,733.00 |
| 04 5월(5) 2024 | 0.03973 | 0.001123 | 2.91% | 0.038528 | 0.04037 | 0.037886 | 5,944,221.00 |
| 03 5월(5) 2024 | 0.038607 | 0.00042 | 1.10% | 0.037987 | 0.039016 | 0.036973 | 5,596,398.00 |
| 02 5월(5) 2024 | 0.038187 | 0.000269 | 0.71% | 0.038034 | 0.038355 | 0.035252 | 8,546,003.00 |
| 01 5월(5) 2024 | 0.037918 | -0.001829 | -4.60% | 0.039722 | 0.040017 | 0.03653 | 6,973,485.00 |
| 30 4월(4) 2024 | 0.039747 | -0.00063 | -1.56% | 0.040151 | 0.040724 | 0.038471 | 5,745,844.00 |
| 29 4월(4) 2024 | 0.040377 | -0.001408 | -3.37% | 0.041532 | 0.042035 | 0.040067 | 5,202,237.00 |
| 28 4월(4) 2024 | 0.041785 | -0.00000200 | 0.00% | 0.041903 | 0.041978 | 0.039854 | 4,660,587.00 |
| 27 4월(4) 2024 | 0.041787 | 0.000412 | 1.00% | 0.041299 | 0.042048 | 0.040172 | 5,880,907.00 |
| 26 4월(4) 2024 | 0.041375 | -0.000076 | -0.18% | 0.041277 | 0.042113 | 0.039654 | 7,415,665.00 |
| 25 4월(4) 2024 | 0.041451 | -0.001715 | -3.97% | 0.043291 | 0.047126 | 0.041087 | 17,296,144.00 |
| 24 4월(4) 2024 | 0.043166 | 0.000566 | 1.33% | 0.042356 | 0.043166 | 0.041495 | 7,174,956.00 |
| 23 4월(4) 2024 | 0.0426 | 0.00199 | 4.90% | 0.040405 | 0.042791 | 0.040164 | 4,814,102.00 |
| 22 4월(4) 2024 | 0.04061 | -0.000673 | -1.63% | 0.041083 | 0.041712 | 0.039775 | 5,280,609.00 |
| 21 4월(4) 2024 | 0.041283 | 0.003196 | 8.39% | 0.037773 | 0.041831 | 0.037715 | 5,494,217.00 |
| 20 4월(4) 2024 | 0.038087 | -0.000263 | -0.69% | 0.038299 | 0.039774 | 0.035382 | 7,982,809.00 |
| 19 4월(4) 2024 | 0.03835 | 0.001813 | 4.96% | 0.036717 | 0.038637 | 0.035693 | 6,291,146.00 |
| 18 4월(4) 2024 | 0.036537 | -0.000955 | -2.55% | 0.037219 | 0.037874 | 0.035412 | 6,654,658.00 |
| 17 4월(4) 2024 | 0.037492 | 0.000445 | 1.20% | 0.037153 | 0.037988 | 0.035463 | 6,183,862.00 |
| 16 4월(4) 2024 | 0.037047 | -0.002608 | -6.58% | 0.039587 | 0.040838 | 0.035582 | 8,475,257.00 |
| 15 4월(4) 2024 | 0.039655 | 0.002728 | 7.39% | 0.036977 | 0.039773 | 0.035088 | 9,415,837.00 |
| 14 4월(4) 2024 | 0.036927 | -0.005081 | -12.10% | 0.041978 | 0.042659 | 0.033038 | 13,104,259.00 |
| 13 4월(4) 2024 | 0.042008 | -0.006872 | -14.06% | 0.048613 | 0.050178 | 0.038819 | 10,533,907.00 |
| 12 4월(4) 2024 | 0.04888 | 0.001036 | 2.17% | 0.047752 | 0.049058 | 0.046783 | 5,219,499.00 |
| 11 4월(4) 2024 | 0.047844 | -0.000065 | -0.14% | 0.049155 | 0.049155 | 0.045128 | 6,268,202.00 |
| 10 4월(4) 2024 | 0.047909 | -0.001604 | -3.24% | 0.049791 | 0.049842 | 0.046574 | 5,439,058.00 |
| 09 4월(4) 2024 | 0.049513 | 0.00232 | 4.92% | 0.047196 | 0.050122 | 0.046198 | 5,480,729.00 |
| 08 4월(4) 2024 | 0.047193 | 0.001814 | 4.00% | 0.045563 | 0.047771 | 0.044859 | 6,819,991.00 |
| 07 4월(4) 2024 | 0.045379 | 0.000607 | 1.36% | 0.044575 | 0.045808 | 0.044411 | 3,743,889.00 |
