Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Small Love Potion | SLPUSDT | 디지파이넥스 (DigiFinex) | 121,625,327 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000157 | -5.08% | 0.002936 | 0.002936 | 0.002938 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003119 | 0.003143 | 0.002934 | 0.003093 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 08:38:21 | 718.00 | 0.002936 | UST |
SLPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.003093 | -0.000014 | -0.45% | 0.003057 | 0.003143 | 0.003038 | 26,099,144.00 |
| 25 6월(6) 2024 | 0.003107 | 0.00009 | 2.98% | 0.003054 | 0.003114 | 0.002906 | 27,445,197.00 |
| 24 6월(6) 2024 | 0.003017 | -0.000105 | -3.36% | 0.003129 | 0.00317 | 0.003003 | 15,074,036.00 |
| 23 6월(6) 2024 | 0.003122 | -0.000022 | -0.70% | 0.003156 | 0.003165 | 0.003095 | 13,787,958.00 |
| 22 6월(6) 2024 | 0.003144 | -0.000093 | -2.87% | 0.003265 | 0.003275 | 0.003095 | 21,865,690.00 |
| 21 6월(6) 2024 | 0.003237 | -0.000012 | -0.37% | 0.00326 | 0.003382 | 0.0032 | 24,192,454.00 |
| 20 6월(6) 2024 | 0.003249 | 0.000076 | 2.40% | 0.003163 | 0.003359 | 0.003135 | 27,218,783.00 |
| 19 6월(6) 2024 | 0.003173 | -0.000164 | -4.91% | 0.003346 | 0.00339 | 0.002999 | 36,321,868.00 |
| 18 6월(6) 2024 | 0.003337 | -0.000328 | -8.95% | 0.003654 | 0.003698 | 0.003289 | 43,829,026.00 |
| 17 6월(6) 2024 | 0.003665 | 0.00000800 | 0.22% | 0.003626 | 0.003698 | 0.003586 | 23,373,773.00 |
| 16 6월(6) 2024 | 0.003657 | 0.000048 | 1.33% | 0.003599 | 0.003692 | 0.003575 | 13,439,138.00 |
| 15 6월(6) 2024 | 0.003609 | -0.000137 | -3.66% | 0.003741 | 0.003812 | 0.003474 | 32,967,090.00 |
| 14 6월(6) 2024 | 0.003746 | -0.000201 | -5.09% | 0.003959 | 0.003971 | 0.003699 | 26,790,785.00 |
| 13 6월(6) 2024 | 0.003947 | 0.000138 | 3.62% | 0.003793 | 0.004098 | 0.003711 | 36,410,336.00 |
| 12 6월(6) 2024 | 0.003809 | -0.000246 | -6.07% | 0.00406 | 0.004068 | 0.003687 | 55,878,971.00 |
| 11 6월(6) 2024 | 0.004055 | -0.000203 | -4.77% | 0.00426 | 0.00429 | 0.004014 | 35,054,696.00 |
| 10 6월(6) 2024 | 0.004258 | 0.000177 | 4.34% | 0.004084 | 0.004399 | 0.004033 | 50,321,354.00 |
| 09 6월(6) 2024 | 0.004081 | -0.000052 | -1.26% | 0.004155 | 0.00441 | 0.004044 | 40,752,140.00 |
| 08 6월(6) 2024 | 0.004133 | -0.000437 | -9.56% | 0.004589 | 0.00475 | 0.003933 | 62,311,701.00 |
| 07 6월(6) 2024 | 0.00457 | -0.000256 | -5.30% | 0.004824 | 0.004971 | 0.004509 | 92,234,476.00 |
| 06 6월(6) 2024 | 0.004826 | 0.00053 | 12.34% | 0.004278 | 0.005443 | 0.004276 | 176,544,857.00 |
| 05 6월(6) 2024 | 0.004296 | -0.000127 | -2.87% | 0.00436 | 0.004709 | 0.004273 | 124,432,136.00 |
| 04 6월(6) 2024 | 0.004423 | 0.000586 | 15.27% | 0.003853 | 0.00543 | 0.003801 | 215,302,459.00 |
| 03 6월(6) 2024 | 0.003837 | -0.000069 | -1.77% | 0.003954 | 0.00404 | 0.003801 | 33,178,989.00 |
| 02 6월(6) 2024 | 0.003906 | 0.000042 | 1.09% | 0.00385 | 0.003971 | 0.003794 | 22,905,582.00 |
| 01 6월(6) 2024 | 0.003864 | 0.000019 | 0.49% | 0.003859 | 0.003886 | 0.003761 | 25,660,565.00 |
| 31 5월(5) 2024 | 0.003845 | -0.00006 | -1.54% | 0.003906 | 0.004031 | 0.003792 | 28,343,916.00 |
| 30 5월(5) 2024 | 0.003905 | -0.00005 | -1.26% | 0.003935 | 0.004077 | 0.003901 | 22,554,239.00 |
| 29 5월(5) 2024 | 0.003955 | -0.000029 | -0.73% | 0.003991 | 0.003998 | 0.003829 | 19,889,789.00 |
| 28 5월(5) 2024 | 0.003984 | 0.000144 | 3.75% | 0.003831 | 0.004089 | 0.003818 | 26,159,032.00 |
| 27 5월(5) 2024 | 0.00384 | -0.000129 | -3.25% | 0.003962 | 0.003978 | 0.003818 | 14,008,051.00 |
| 26 5월(5) 2024 | 0.003969 | -0.000018 | -0.45% | 0.003973 | 0.004051 | 0.003944 | 15,459,905.00 |
