Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLUSDT | 디지파이넥스 (DigiFinex) | 395,517,817 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000527 | 0.69% | 0.076685 | 0.076664 | 0.076691 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.076462 | 0.077472 | 0.075629 | 0.076158 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 12:20:34 | 68.00 | 0.076685 | UST |
SKLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.076158 | -0.003411 | -4.29% | 0.079829 | 0.081953 | 0.076004 | 3,324,794.00 |
| 06 5월(5) 2024 | 0.079569 | 0.000925 | 1.18% | 0.078771 | 0.081305 | 0.076725 | 3,192,287.00 |
| 05 5월(5) 2024 | 0.078644 | 0.000131 | 0.17% | 0.078542 | 0.0802 | 0.077663 | 3,225,236.00 |
| 04 5월(5) 2024 | 0.078513 | 0.003895 | 5.22% | 0.074727 | 0.079261 | 0.072927 | 3,453,001.00 |
| 03 5월(5) 2024 | 0.074618 | -0.001651 | -2.16% | 0.075951 | 0.076444 | 0.072555 | 3,553,222.00 |
| 02 5월(5) 2024 | 0.076269 | 0.000424 | 0.56% | 0.075704 | 0.079305 | 0.071346 | 3,604,082.00 |
| 01 5월(5) 2024 | 0.075845 | -0.00944 | -11.07% | 0.084662 | 0.086084 | 0.071288 | 3,416,388.00 |
| 30 4월(4) 2024 | 0.085285 | -0.000302 | -0.35% | 0.085911 | 0.087648 | 0.082874 | 3,023,054.00 |
| 29 4월(4) 2024 | 0.085587 | -0.002261 | -2.57% | 0.087866 | 0.090957 | 0.08526 | 2,980,363.00 |
| 28 4월(4) 2024 | 0.087848 | -0.001444 | -1.62% | 0.089427 | 0.089807 | 0.085336 | 2,941,182.00 |
| 27 4월(4) 2024 | 0.089292 | -0.004333 | -4.63% | 0.093605 | 0.093898 | 0.088323 | 2,886,998.00 |
| 26 4월(4) 2024 | 0.093625 | -0.002081 | -2.17% | 0.095517 | 0.096557 | 0.091864 | 2,826,679.00 |
| 25 4월(4) 2024 | 0.095706 | -0.004341 | -4.34% | 0.100177 | 0.103699 | 0.094263 | 2,768,189.00 |
| 24 4월(4) 2024 | 0.100047 | -0.00025 | -0.25% | 0.100321 | 0.103355 | 0.098252 | 2,678,796.00 |
| 23 4월(4) 2024 | 0.100297 | 0.004026 | 4.18% | 0.096583 | 0.101385 | 0.096073 | 2,575,090.00 |
| 22 4월(4) 2024 | 0.096271 | -0.00156 | -1.59% | 0.097078 | 0.099502 | 0.094484 | 2,673,994.00 |
| 21 4월(4) 2024 | 0.097831 | 0.005571 | 6.04% | 0.092096 | 0.098382 | 0.090097 | 2,528,593.00 |
| 20 4월(4) 2024 | 0.09226 | 0.001049 | 1.15% | 0.090937 | 0.097035 | 0.083681 | 2,893,147.00 |
| 19 4월(4) 2024 | 0.091211 | -0.002465 | -2.63% | 0.094304 | 0.096267 | 0.087892 | 2,841,499.00 |
| 18 4월(4) 2024 | 0.093676 | -0.001856 | -1.94% | 0.095185 | 0.097996 | 0.086418 | 3,180,589.00 |
| 17 4월(4) 2024 | 0.095532 | 0.00372 | 4.05% | 0.091858 | 0.097322 | 0.089905 | 2,734,083.00 |
| 16 4월(4) 2024 | 0.091812 | -0.001617 | -1.73% | 0.092848 | 0.104242 | 0.087867 | 2,743,526.00 |
| 15 4월(4) 2024 | 0.093429 | 0.006204 | 7.11% | 0.087418 | 0.094326 | 0.082891 | 2,852,917.00 |
| 14 4월(4) 2024 | 0.087225 | -0.012353 | -12.41% | 0.099424 | 0.102972 | 0.078409 | 2,875,962.00 |
| 13 4월(4) 2024 | 0.099578 | -0.015094 | -13.16% | 0.114175 | 0.119679 | 0.094579 | 2,491,578.00 |
| 12 4월(4) 2024 | 0.114672 | -0.00208 | -1.78% | 0.116492 | 0.122092 | 0.113403 | 2,412,772.00 |
| 11 4월(4) 2024 | 0.116752 | -0.004067 | -3.37% | 0.120848 | 0.122934 | 0.112733 | 2,424,774.00 |
| 10 4월(4) 2024 | 0.120819 | 0.0009 | 0.75% | 0.119876 | 0.12291 | 0.113282 | 2,357,537.00 |
| 09 4월(4) 2024 | 0.119919 | 0.002259 | 1.92% | 0.118311 | 0.121047 | 0.115682 | 2,075,001.00 |
| 08 4월(4) 2024 | 0.11766 | 0.001793 | 1.55% | 0.115811 | 0.118422 | 0.115132 | 2,129,050.00 |
| 07 4월(4) 2024 | 0.115867 | -0.004324 | -3.60% | 0.118769 | 0.120411 | 0.115542 | 2,298,919.00 |
