Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | 디지파이넥스 (DigiFinex) | 13,553,460,086 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000024 | -1.05% | 0.000023 | 0.000023 | 0.000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 09:34:06 | 2,412,393.00 | 0.000023 | UST |
SHIBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000023 | 0.00000017 | 0.75% | 0.000023 | 0.000023 | 0.000022 | 85,638,481,296.00 |
| 02 5월(5) 2024 | 0.000023 | 0.00000024 | 1.07% | 0.000022 | 0.000023 | 0.000021 | 66,866,443,605.00 |
| 01 5월(5) 2024 | 0.000023 | -0.00000200 | -8.30% | 0.000024 | 0.000025 | 0.000022 | 5,032,799,668.00 |
| 30 4월(4) 2024 | 0.000024 | -0.00000003 | -0.12% | 0.000024 | 0.000024 | 0.000023 | 6,695,779,618.00 |
| 29 4월(4) 2024 | 0.000024 | -0.00000062 | -2.50% | 0.000025 | 0.000025 | 0.000024 | -68,304,607,268.00 |
| 28 4월(4) 2024 | 0.000025 | -0.00000053 | -2.10% | 0.000025 | 0.000025 | 0.000024 | -46,518,277,773.00 |
| 27 4월(4) 2024 | 0.000025 | -0.00000047 | -1.82% | 0.000026 | 0.000026 | 0.000025 | -24,726,346,394.00 |
| 26 4월(4) 2024 | 0.000026 | 0.00000012 | 0.47% | 0.000026 | 0.000027 | 0.000025 | -4,352,452,908.00 |
| 25 4월(4) 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000027 | 0.000028 | 0.000025 | -19,934,447,340.00 |
| 24 4월(4) 2024 | 0.000027 | -0.00000007 | -0.26% | 0.000027 | 0.000028 | 0.000026 | -50,733,600,782.00 |
| 23 4월(4) 2024 | 0.000027 | 0.00000058 | 2.21% | 0.000026 | 0.000028 | 0.000026 | -56,694,468,296.00 |
| 22 4월(4) 2024 | 0.000026 | 0.00000006 | 0.23% | 0.000026 | 0.000028 | 0.000025 | -1,028,398,492.00 |
| 21 4월(4) 2024 | 0.000026 | 0.00000300 | 13.08% | 0.000023 | 0.000026 | 0.000023 | 85,621,713,795.00 |
| 20 4월(4) 2024 | 0.000023 | 0.00000020 | 0.88% | 0.000023 | 0.000024 | 0.000021 | -75,468,272,277.00 |
| 19 4월(4) 2024 | 0.000023 | 0.00000061 | 2.76% | 0.000022 | 0.000023 | 0.000021 | 89,798,025,660.00 |
| 18 4월(4) 2024 | 0.000022 | -0.00000049 | -2.17% | 0.000023 | 0.000023 | 0.000021 | -51,946,176,772.00 |
| 17 4월(4) 2024 | 0.000023 | 0.00000080 | 3.67% | 0.000022 | 0.000023 | 0.000021 | -43,586,869,227.00 |
| 16 4월(4) 2024 | 0.000022 | -0.00000082 | -3.62% | 0.000023 | 0.000024 | 0.000021 | 34,696,786,168.00 |
| 15 4월(4) 2024 | 0.000023 | 0.00000200 | 9.50% | 0.000022 | 0.000023 | 0.000021 | 73,704,807,561.00 |
| 14 4월(4) 2024 | 0.000021 | -0.00000400 | -16.14% | 0.000025 | 0.000025 | 0.000019 | 59,829,023,142.00 |
| 13 4월(4) 2024 | 0.000025 | -0.00000300 | -10.91% | 0.000028 | 0.000028 | 0.000021 | -20,557,400,881.00 |
| 12 4월(4) 2024 | 0.000028 | -0.00000045 | -1.61% | 0.000028 | 0.000028 | 0.000027 | 39,358,686,544.00 |
| 11 4월(4) 2024 | 0.000028 | 0.00000042 | 1.53% | 0.000027 | 0.000028 | 0.000027 | -90,961,226,711.00 |
| 10 4월(4) 2024 | 0.000028 | -0.00000100 | -3.48% | 0.000029 | 0.000029 | 0.000027 | 56,443,626,792.00 |
| 09 4월(4) 2024 | 0.000029 | 0.00000054 | 1.91% | 0.000028 | 0.000029 | 0.000028 | 67,421,975,693.00 |
| 08 4월(4) 2024 | 0.000028 | 0.00000069 | 2.51% | 0.000027 | 0.000029 | 0.000027 | 60,267,978,212.00 |
| 07 4월(4) 2024 | 0.000028 | 0.00000071 | 2.65% | 0.000027 | 0.000028 | 0.000027 | 33,960,323,920.00 |
| 06 4월(4) 2024 | 0.000027 | -0.00000088 | -3.18% | 0.000028 | 0.000028 | 0.000026 | 55,289,265,660.00 |
| 05 4월(4) 2024 | 0.000028 | 0.00000100 | 3.79% | 0.000026 | 0.000028 | 0.000026 | -83,023,538,100.00 |
| 04 4월(4) 2024 | 0.000026 | 0.00000002 | 0.08% | 0.000026 | 0.000028 | 0.000026 | -70,741,603,235.00 |
