Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Songbird | SGBUSDT | 디지파이넥스 (DigiFinex) | 136,256,290 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000075 | -0.80% | 0.009363 | 0.009362 | 0.009381 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009484 | 0.009623 | 0.00935 | 0.009438 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 09:26:20 | 1,109.06 | 0.009363 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,422.70 | 675,355.54 | SGB | |||
SGBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SGBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.009438 | -0.000445 | -4.50% | 0.010141 | 0.010159 | 0.009417 | 2,791,559.00 |
| 09 5월(5) 2024 | 0.009883 | -0.000185 | -1.84% | 0.010028 | 0.010252 | 0.009784 | 2,468,466.00 |
| 08 5월(5) 2024 | 0.010069 | 0.000217 | 2.20% | 0.009652 | 0.010193 | 0.009588 | 2,529,789.00 |
| 07 5월(5) 2024 | 0.009851 | 0.000266 | 2.77% | 0.00967 | 0.009904 | 0.009472 | 2,659,133.00 |
| 06 5월(5) 2024 | 0.009586 | 0.000176 | 1.87% | 0.010034 | 0.010225 | 0.009326 | 3,049,282.00 |
| 05 5월(5) 2024 | 0.009409 | -0.000558 | -5.60% | 0.009747 | 0.010259 | 0.009349 | 3,193,346.00 |
| 04 5월(5) 2024 | 0.009968 | 0.000499 | 5.27% | 0.009451 | 0.009979 | 0.008868 | 3,453,661.00 |
| 03 5월(5) 2024 | 0.009469 | 0.00005 | 0.53% | 0.009586 | 0.009664 | 0.009106 | 2,915,072.00 |
| 02 5월(5) 2024 | 0.009419 | -0.000399 | -4.06% | 0.009873 | 0.00999 | 0.009377 | 2,742,570.00 |
| 01 5월(5) 2024 | 0.009818 | -0.000355 | -3.49% | 0.010184 | 0.010469 | 0.009708 | 2,521,898.00 |
| 30 4월(4) 2024 | 0.010173 | 0.000131 | 1.30% | 0.009981 | 0.010343 | 0.009929 | 2,390,344.00 |
| 29 4월(4) 2024 | 0.010042 | 0.000171 | 1.73% | 0.009954 | 0.010333 | 0.009759 | 3,078,967.00 |
| 28 4월(4) 2024 | 0.009872 | -0.000822 | -7.69% | 0.010542 | 0.010768 | 0.009 | 4,059,109.00 |
| 27 4월(4) 2024 | 0.010694 | 0.000173 | 1.64% | 0.01046 | 0.011238 | 0.010376 | 2,593,678.00 |
| 26 4월(4) 2024 | 0.010521 | -0.000266 | -2.47% | 0.010867 | 0.011092 | 0.010376 | 2,574,683.00 |
| 25 4월(4) 2024 | 0.010787 | 0.000509 | 4.95% | 0.010396 | 0.011092 | 0.010141 | 2,750,438.00 |
| 24 4월(4) 2024 | 0.010279 | -0.000467 | -4.35% | 0.010771 | 0.011055 | 0.010088 | 2,725,693.00 |
| 23 4월(4) 2024 | 0.010745 | -0.000071 | -0.66% | 0.010687 | 0.011041 | 0.010326 | 2,764,718.00 |
| 22 4월(4) 2024 | 0.010817 | 0.000089 | 0.83% | 0.010159 | 0.011127 | 0.010158 | 2,882,533.00 |
| 21 4월(4) 2024 | 0.010728 | 0.000234 | 2.23% | 0.010567 | 0.010866 | 0.010158 | 2,609,938.00 |
| 20 4월(4) 2024 | 0.010493 | 0.000086 | 0.83% | 0.010231 | 0.010687 | 0.010087 | 2,660,575.00 |
| 19 4월(4) 2024 | 0.010407 | 0.000306 | 3.03% | 0.009972 | 0.010471 | 0.009878 | 2,622,874.00 |
| 18 4월(4) 2024 | 0.010101 | 0.000438 | 4.53% | 0.009765 | 0.010175 | 0.009218 | 3,113,566.00 |
| 17 4월(4) 2024 | 0.009663 | -0.000501 | -4.93% | 0.01005 | 0.010193 | 0.009218 | 1,657,045.00 |
| 16 4월(4) 2024 | 0.010164 | -0.00000900 | -0.09% | 0.01019 | 0.010248 | 0.009764 | 4,545,005.00 |
| 15 4월(4) 2024 | 0.010173 | 0.002391 | 30.73% | 0.007982 | 0.010248 | 0.005922 | 14,469,512.00 |
| 14 4월(4) 2024 | 0.007782 | -0.003122 | -28.63% | 0.01147 | 0.01153 | 0.007751 | 4,968,585.00 |
| 13 4월(4) 2024 | 0.010904 | -0.000644 | -5.58% | 0.011626 | 0.011646 | 0.01086 | 1,922,363.00 |
| 12 4월(4) 2024 | 0.011548 | -0.000256 | -2.17% | 0.012109 | 0.013 | 0.011485 | 3,007,338.00 |
| 11 4월(4) 2024 | 0.011804 | 0.000218 | 1.88% | 0.011853 | 0.013 | 0.010765 | 3,038,233.00 |
