Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Seiren Games Network | SERGUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0023 | 0.0024 | 0.0025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0023 | 0.0025 | 0.0012 | 0.0023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 04:39:37 | 1,500.30 | 0.0023 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,999.61 | 7,322,806.90 | SERG | |||
SERGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SERGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0024 | 0.0023 | 8,194,239.00 |
| 25 6월(6) 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0025 | 0.0023 | 8,598,557.00 |
| 24 6월(6) 2024 | 0.0023 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0023 | 6,802,169.00 |
| 23 6월(6) 2024 | 0.0023 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0023 | 6,683,731.00 |
| 22 6월(6) 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0024 | 0.0023 | 10,563,623.00 |
| 21 6월(6) 2024 | 0.0023 | 0.0001 | 4.55% | 0.0022 | 0.0024 | 0.0021 | 9,873,303.00 |
| 20 6월(6) 2024 | 0.0022 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0022 | 10,311,300.00 |
| 19 6월(6) 2024 | 0.0022 | -0.0002 | -8.33% | 0.0023 | 0.0024 | 0.0022 | 6,619,511.00 |
| 18 6월(6) 2024 | 0.0024 | 0.0001 | 4.35% | 0.0023 | 0.0024 | 0.0023 | 6,851,702.00 |
| 17 6월(6) 2024 | 0.0023 | -0.0001 | -4.17% | 0.0023 | 0.0024 | 0.0023 | 10,614,492.00 |
| 16 6월(6) 2024 | 0.0024 | 0.0001 | 4.35% | 0.0023 | 0.0024 | 0.0023 | 10,618,369.00 |
| 15 6월(6) 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0024 | 0.0021 | 7,824,642.00 |
| 14 6월(6) 2024 | 0.0023 | 0.0005 | 27.78% | 0.0019 | 0.0024 | 0.0017 | 8,734,423.00 |
| 13 6월(6) 2024 | 0.0018 | 0.0003 | 20.00% | 0.0015 | 0.0019 | 0.0014 | 15,913,577.00 |
| 12 6월(6) 2024 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0015 | 0.0012 | 14,340,918.00 |
| 11 6월(6) 2024 | 0.0015 | 0.0002 | 15.38% | 0.0013 | 0.0015 | 0.0012 | 406,030.00 |
| 10 6월(6) 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0014 | 0.0011 | 23,402,836.00 |
| 09 6월(6) 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0019 | 0.0012 | 17,354,131.00 |
| 08 6월(6) 2024 | 0.0013 | 0.0001 | 8.33% | 0.0014 | 0.0014 | 0.0012 | 30,020,833.00 |
| 07 6월(6) 2024 | 0.0012 | 0.0005 | 71.43% | 0.0008 | 0.0016 | 0.0007 | 8,315,878.00 |
| 06 6월(6) 2024 | 0.0007 | -0.0006 | -46.15% | 0.0014 | 0.0014 | 0.0007 | 33,598,342.00 |
| 05 6월(6) 2024 | 0.0013 | 0.0007 | 116.67% | 0.0004 | 0.0015 | 0.0004 | 31,681,294.00 |
| 04 6월(6) 2024 | 0.0006 | 0.0003 | 100.00% | 0.0003 | 0.0007 | 0.0003 | 24,571,013.00 |
| 03 6월(6) 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 108,780,227.00 |
| 02 6월(6) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 41,283,829.00 |
| 01 6월(6) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 48,323,717.00 |
| 31 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 204,029.00 |
| 30 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 27,978,298.00 |
| 29 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 40,129,603.00 |
| 28 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 38,670,963.00 |
| 27 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 26,755,123.00 |
| 26 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 60,992,096.00 |
