ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

SEIUSDT Sei

0.4168
-0.0028 (-0.67%)
07:02:20 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Sei SEIUSDT 디지파이넥스 (DigiFinex) 1,064,115,000 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.0028 -0.67% 0.4168 0.4168 0.4171
Open Price High Price Low Price Prev. Close 52 Week Range
0.4205 0.4253 0.4128 0.4196 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
디지파이넥스 (DigiFinex) 07:02:13 1.20 0.4168 UST
Price x Volume Volume Base Symbol Related Pairs
86,777.71 206,965.70 SEI SEIBTC

SEIUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

SEIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 0.4197 -0.0241 -5.43% 0.4431 0.4518 0.4092 609,105.00
14 6월(6) 2024 0.4438 -0.036 -7.50% 0.4812 0.4895 0.4401 586,070.00
13 6월(6) 2024 0.4798 0.0222 4.85% 0.4568 0.4959 0.4389 672,941.00
12 6월(6) 2024 0.4576 -0.0243 -5.04% 0.4824 0.4833 0.4505 689,928.00
11 6월(6) 2024 0.4819 -0.0204 -4.06% 0.502 0.5044 0.4753 493,273.00
10 6월(6) 2024 0.5023 0.0081 1.64% 0.4941 0.5053 0.4814 573,903.00
09 6월(6) 2024 0.4942 -0.0241 -4.65% 0.5373 0.5475 0.488 936,429.00
08 6월(6) 2024 0.5183 0.0082 1.61% 0.5123 0.5654 0.4899 926,977.00
07 6월(6) 2024 0.5101 -0.0178 -3.37% 0.5265 0.532 0.5033 265,410.00
06 6월(6) 2024 0.5279 0.0047 0.90% 0.5219 0.5323 0.5145 287,990.00
05 6월(6) 2024 0.5232 0.0194 3.85% 0.5033 0.5275 0.4986 350,091.00
04 6월(6) 2024 0.5038 0.0243 5.07% 0.4797 0.519 0.4729 437,751.00
03 6월(6) 2024 0.4795 -0.013 -2.64% 0.4931 0.5042 0.4756 498,789.00
02 6월(6) 2024 0.4925 -0.0152 -2.99% 0.5054 0.5087 0.4904 337,053.00
01 6월(6) 2024 0.5077 -0.0032 -0.63% 0.5116 0.5217 0.5003 238,759.00
31 5월(5) 2024 0.5109 -0.0048 -0.93% 0.5166 0.5255 0.5007 289,627.00
30 5월(5) 2024 0.5157 -0.0256 -4.73% 0.5404 0.5467 0.5135 432,567.00
29 5월(5) 2024 0.5413 -0.0292 -5.12% 0.569 0.5771 0.5317 511,835.00
28 5월(5) 2024 0.5705 0.0326 6.06% 0.5389 0.5796 0.5332 567,775.00
27 5월(5) 2024 0.5379 0.005 0.94% 0.5301 0.550 0.5252 317,667.00
26 5월(5) 2024 0.5329 0.0166 3.22% 0.5155 0.5389 0.5142 270,154.00
25 5월(5) 2024 0.5163 -0.0072 -1.38% 0.5235 0.5278 0.4984 350,226.00
24 5월(5) 2024 0.5235 -0.0208 -3.82% 0.5469 0.5562 0.5001 447,420.00
23 5월(5) 2024 0.5443 -0.0266 -4.66% 0.5674 0.577 0.5367 488,253.00
22 5월(5) 2024 0.5709 -0.0106 -1.82% 0.5803 0.6003 0.564 557,910.00
21 5월(5) 2024 0.5815 0.0585 11.19% 0.5227 0.5857 0.510 599,594.00
20 5월(5) 2024 0.523 -0.0257 -4.68% 0.5479 0.5509 0.5192 237,914.00
19 5월(5) 2024 0.5487 -0.0121 -2.16% 0.5632 0.5732 0.5441 352,170.00
18 5월(5) 2024 0.5608 0.0216 4.01% 0.5399 0.5699 0.5371 538,535.00
17 5월(5) 2024 0.5392 0.0105 1.99% 0.5287 0.5905 0.5204 876,294.00
16 5월(5) 2024 0.5287 0.0733 16.10% 0.455 0.5473 0.447 690,521.00

최근 히스토리

Delayed Upgrade Clock