Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIUSDT | 디지파이넥스 (DigiFinex) | 1,064,115,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0028 | -0.67% | 0.4168 | 0.4168 | 0.4171 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4205 | 0.4253 | 0.4128 | 0.4196 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 07:02:13 | 1.20 | 0.4168 | UST |
SEIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 0.4197 | -0.0241 | -5.43% | 0.4431 | 0.4518 | 0.4092 | 609,105.00 |
| 14 6월(6) 2024 | 0.4438 | -0.036 | -7.50% | 0.4812 | 0.4895 | 0.4401 | 586,070.00 |
| 13 6월(6) 2024 | 0.4798 | 0.0222 | 4.85% | 0.4568 | 0.4959 | 0.4389 | 672,941.00 |
| 12 6월(6) 2024 | 0.4576 | -0.0243 | -5.04% | 0.4824 | 0.4833 | 0.4505 | 689,928.00 |
| 11 6월(6) 2024 | 0.4819 | -0.0204 | -4.06% | 0.502 | 0.5044 | 0.4753 | 493,273.00 |
| 10 6월(6) 2024 | 0.5023 | 0.0081 | 1.64% | 0.4941 | 0.5053 | 0.4814 | 573,903.00 |
| 09 6월(6) 2024 | 0.4942 | -0.0241 | -4.65% | 0.5373 | 0.5475 | 0.488 | 936,429.00 |
| 08 6월(6) 2024 | 0.5183 | 0.0082 | 1.61% | 0.5123 | 0.5654 | 0.4899 | 926,977.00 |
| 07 6월(6) 2024 | 0.5101 | -0.0178 | -3.37% | 0.5265 | 0.532 | 0.5033 | 265,410.00 |
| 06 6월(6) 2024 | 0.5279 | 0.0047 | 0.90% | 0.5219 | 0.5323 | 0.5145 | 287,990.00 |
| 05 6월(6) 2024 | 0.5232 | 0.0194 | 3.85% | 0.5033 | 0.5275 | 0.4986 | 350,091.00 |
| 04 6월(6) 2024 | 0.5038 | 0.0243 | 5.07% | 0.4797 | 0.519 | 0.4729 | 437,751.00 |
| 03 6월(6) 2024 | 0.4795 | -0.013 | -2.64% | 0.4931 | 0.5042 | 0.4756 | 498,789.00 |
| 02 6월(6) 2024 | 0.4925 | -0.0152 | -2.99% | 0.5054 | 0.5087 | 0.4904 | 337,053.00 |
| 01 6월(6) 2024 | 0.5077 | -0.0032 | -0.63% | 0.5116 | 0.5217 | 0.5003 | 238,759.00 |
| 31 5월(5) 2024 | 0.5109 | -0.0048 | -0.93% | 0.5166 | 0.5255 | 0.5007 | 289,627.00 |
| 30 5월(5) 2024 | 0.5157 | -0.0256 | -4.73% | 0.5404 | 0.5467 | 0.5135 | 432,567.00 |
| 29 5월(5) 2024 | 0.5413 | -0.0292 | -5.12% | 0.569 | 0.5771 | 0.5317 | 511,835.00 |
| 28 5월(5) 2024 | 0.5705 | 0.0326 | 6.06% | 0.5389 | 0.5796 | 0.5332 | 567,775.00 |
| 27 5월(5) 2024 | 0.5379 | 0.005 | 0.94% | 0.5301 | 0.550 | 0.5252 | 317,667.00 |
| 26 5월(5) 2024 | 0.5329 | 0.0166 | 3.22% | 0.5155 | 0.5389 | 0.5142 | 270,154.00 |
| 25 5월(5) 2024 | 0.5163 | -0.0072 | -1.38% | 0.5235 | 0.5278 | 0.4984 | 350,226.00 |
| 24 5월(5) 2024 | 0.5235 | -0.0208 | -3.82% | 0.5469 | 0.5562 | 0.5001 | 447,420.00 |
| 23 5월(5) 2024 | 0.5443 | -0.0266 | -4.66% | 0.5674 | 0.577 | 0.5367 | 488,253.00 |
| 22 5월(5) 2024 | 0.5709 | -0.0106 | -1.82% | 0.5803 | 0.6003 | 0.564 | 557,910.00 |
| 21 5월(5) 2024 | 0.5815 | 0.0585 | 11.19% | 0.5227 | 0.5857 | 0.510 | 599,594.00 |
| 20 5월(5) 2024 | 0.523 | -0.0257 | -4.68% | 0.5479 | 0.5509 | 0.5192 | 237,914.00 |
| 19 5월(5) 2024 | 0.5487 | -0.0121 | -2.16% | 0.5632 | 0.5732 | 0.5441 | 352,170.00 |
| 18 5월(5) 2024 | 0.5608 | 0.0216 | 4.01% | 0.5399 | 0.5699 | 0.5371 | 538,535.00 |
| 17 5월(5) 2024 | 0.5392 | 0.0105 | 1.99% | 0.5287 | 0.5905 | 0.5204 | 876,294.00 |
| 16 5월(5) 2024 | 0.5287 | 0.0733 | 16.10% | 0.455 | 0.5473 | 0.447 | 690,521.00 |
