Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Siacoin | SCUSDT | 디지파이넥스 (DigiFinex) | 415,710,351 | Sia |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 0.15% | 0.007398 | 0.007334 | 0.007415 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007407 | 0.007449 | 0.00729 | 0.007387 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 19:00:26 | 152.00 | 0.007398 | UST |
SCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.007387 | -0.000085 | -1.14% | 0.007456 | 0.007524 | 0.007305 | 13,314,362.00 |
| 21 5월(5) 2024 | 0.007472 | 0.000442 | 6.29% | 0.007014 | 0.007477 | 0.006969 | 14,369,747.00 |
| 20 5월(5) 2024 | 0.00703 | -0.000177 | -2.46% | 0.007207 | 0.007262 | 0.006969 | 5,953,790.00 |
| 19 5월(5) 2024 | 0.007207 | -0.000012 | -0.17% | 0.007235 | 0.007389 | 0.007177 | 9,950,755.00 |
| 18 5월(5) 2024 | 0.007219 | 0.00033 | 4.79% | 0.007029 | 0.007283 | 0.00699 | 14,431,859.00 |
| 17 5월(5) 2024 | 0.006889 | -0.000136 | -1.94% | 0.007055 | 0.007087 | 0.006831 | 8,510,207.00 |
| 16 5월(5) 2024 | 0.007025 | 0.000408 | 6.17% | 0.006651 | 0.007093 | 0.006598 | 14,795,878.00 |
| 15 5월(5) 2024 | 0.006617 | 0.000016 | 0.24% | 0.006607 | 0.007078 | 0.00658 | 24,631,992.00 |
| 14 5월(5) 2024 | 0.006601 | -0.000191 | -2.81% | 0.006782 | 0.006826 | 0.006404 | 13,141,920.00 |
| 13 5월(5) 2024 | 0.006792 | -0.000058 | -0.85% | 0.006862 | 0.00687 | 0.006737 | 8,169,712.00 |
| 12 5월(5) 2024 | 0.00685 | 0.000043 | 0.63% | 0.006847 | 0.006951 | 0.0068 | 6,509,413.00 |
| 11 5월(5) 2024 | 0.006807 | -0.000323 | -4.53% | 0.007122 | 0.007179 | 0.006796 | 11,393,950.00 |
| 10 5월(5) 2024 | 0.00713 | 0.000105 | 1.49% | 0.007042 | 0.007143 | 0.006903 | 11,197,256.00 |
| 09 5월(5) 2024 | 0.007025 | -0.000032 | -0.45% | 0.007076 | 0.007264 | 0.006975 | 17,686,030.00 |
| 08 5월(5) 2024 | 0.007057 | -0.000151 | -2.09% | 0.007207 | 0.007252 | 0.007028 | 10,859,064.00 |
| 07 5월(5) 2024 | 0.007208 | -0.000077 | -1.06% | 0.007276 | 0.007443 | 0.007122 | 13,548,930.00 |
| 06 5월(5) 2024 | 0.007285 | 0.000023 | 0.32% | 0.007357 | 0.007432 | 0.007154 | 19,809,000.00 |
| 05 5월(5) 2024 | 0.007262 | 0.000051 | 0.71% | 0.007212 | 0.007403 | 0.007074 | 16,742,179.00 |
| 04 5월(5) 2024 | 0.007211 | 0.000376 | 5.50% | 0.006855 | 0.007283 | 0.006814 | 19,269,555.00 |
| 03 5월(5) 2024 | 0.006835 | 0.000015 | 0.22% | 0.006805 | 0.007002 | 0.00654 | 11,940,641.00 |
| 02 5월(5) 2024 | 0.00682 | -0.00016 | -2.29% | 0.006966 | 0.007142 | 0.006353 | 23,066,447.00 |
| 01 5월(5) 2024 | 0.00698 | -0.000353 | -4.81% | 0.007331 | 0.007389 | 0.006769 | 12,477,855.00 |
| 30 4월(4) 2024 | 0.007333 | -0.00000900 | -0.12% | 0.007404 | 0.007408 | 0.007078 | 8,802,916.00 |
| 29 4월(4) 2024 | 0.007342 | -0.000152 | -2.03% | 0.007442 | 0.007653 | 0.007334 | 8,857,382.00 |
| 28 4월(4) 2024 | 0.007494 | 0.000108 | 1.46% | 0.007392 | 0.007513 | 0.007143 | 7,996,491.00 |
| 27 4월(4) 2024 | 0.007386 | -0.000263 | -3.44% | 0.00768 | 0.007681 | 0.007303 | 11,678,302.00 |
| 26 4월(4) 2024 | 0.007649 | 0.000144 | 1.92% | 0.007479 | 0.007918 | 0.007432 | 19,770,046.00 |
| 25 4월(4) 2024 | 0.007505 | -0.00035 | -4.46% | 0.00787 | 0.008101 | 0.007424 | 18,053,956.00 |
| 24 4월(4) 2024 | 0.007855 | -0.000219 | -2.71% | 0.008082 | 0.008107 | 0.007697 | 14,115,906.00 |
| 23 4월(4) 2024 | 0.008074 | 0.000147 | 1.85% | 0.007903 | 0.008139 | 0.007745 | 11,832,064.00 |
| 22 4월(4) 2024 | 0.007927 | 0.000495 | 6.66% | 0.007393 | 0.008164 | 0.007359 | 30,471,107.00 |
| 21 4월(4) 2024 | 0.007432 | 0.000478 | 6.87% | 0.006924 | 0.007501 | 0.006884 | 15,036,805.00 |
