Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Santos Fan Token | SANTOSUSDT | 디지파이넥스 (DigiFinex) | 32,621,392 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.06 | 6.06 | 6.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.10 | 6.12 | 6.02 | 6.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 12:45:28 | 0.400000 | 6.06 | UST |
SANTOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANTOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 6.06 | 0.200 | 3.40% | 5.80 | 6.28 | 5.66 | 12,389.00 |
| 09 5월(5) 2024 | 5.86 | -0.250 | -4.09% | 6.19 | 6.21 | 5.74 | 7,974.00 |
| 08 5월(5) 2024 | 6.11 | -0.060 | -0.94% | 6.17 | 6.34 | 6.09 | 8,359.00 |
| 07 5월(5) 2024 | 6.17 | -0.210 | -3.22% | 6.42 | 6.43 | 6.15 | 7,947.00 |
| 06 5월(5) 2024 | 6.37 | -0.010 | -0.17% | 6.45 | 6.54 | 6.23 | 15,072.00 |
| 05 5월(5) 2024 | 6.38 | 0.270 | 4.45% | 6.05 | 6.58 | 6.05 | 13,296.00 |
| 04 5월(5) 2024 | 6.11 | 0.160 | 2.76% | 5.95 | 6.17 | 5.83 | 9,574.00 |
| 03 5월(5) 2024 | 5.95 | 0.130 | 2.18% | 5.71 | 6.00 | 5.60 | 9,283.00 |
| 02 5월(5) 2024 | 5.82 | -0.070 | -1.26% | 5.79 | 6.04 | 5.38 | 15,205.00 |
| 01 5월(5) 2024 | 5.89 | -0.570 | -8.78% | 6.45 | 6.54 | 5.58 | 17,883.00 |
| 30 4월(4) 2024 | 6.46 | 0.120 | 1.83% | 6.43 | 6.85 | 6.20 | 24,696.00 |
| 29 4월(4) 2024 | 6.35 | -0.090 | -1.44% | 6.39 | 6.52 | 6.32 | 6,625.00 |
| 28 4월(4) 2024 | 6.44 | -0.210 | -3.09% | 6.67 | 6.87 | 6.29 | 13,234.00 |
| 27 4월(4) 2024 | 6.64 | 0.110 | 1.64% | 6.56 | 6.87 | 6.33 | 15,449.00 |
| 26 4월(4) 2024 | 6.54 | 0.040 | 0.62% | 6.53 | 7.37 | 6.45 | 48,433.00 |
| 25 4월(4) 2024 | 6.50 | 0.060 | 0.85% | 6.52 | 6.60 | 6.27 | 14,165.00 |
| 24 4월(4) 2024 | 6.44 | 0.110 | 1.75% | 6.29 | 6.93 | 6.29 | 27,125.00 |
| 23 4월(4) 2024 | 6.33 | 0.150 | 2.41% | 6.19 | 6.53 | 6.16 | 16,803.00 |
| 22 4월(4) 2024 | 6.18 | -0.050 | -0.83% | 6.19 | 6.34 | 5.97 | 12,672.00 |
| 21 4월(4) 2024 | 6.23 | 0.330 | 5.61% | 5.93 | 6.32 | 5.80 | 13,786.00 |
| 20 4월(4) 2024 | 5.90 | -0.050 | -0.79% | 5.97 | 6.15 | 5.52 | 24,523.00 |
| 19 4월(4) 2024 | 5.95 | -0.280 | -4.48% | 6.22 | 6.62 | 5.82 | 33,665.00 |
| 18 4월(4) 2024 | 6.23 | -0.150 | -2.29% | 6.40 | 7.47 | 6.02 | 100,481.00 |
| 17 4월(4) 2024 | 6.37 | 1.22 | 23.67% | 5.09 | 7.41 | 4.93 | 120,127.00 |
| 16 4월(4) 2024 | 5.15 | -0.190 | -3.47% | 5.27 | 5.48 | 4.95 | 18,980.00 |
| 15 4월(4) 2024 | 5.34 | 0.490 | 10.13% | 4.79 | 5.53 | 4.60 | 35,752.00 |
| 14 4월(4) 2024 | 4.85 | -0.310 | -5.97% | 5.15 | 5.99 | 4.31 | 41,747.00 |
| 13 4월(4) 2024 | 5.16 | -1.70 | -24.83% | 6.80 | 6.95 | 5.08 | 26,318.00 |
| 12 4월(4) 2024 | 6.86 | -0.250 | -3.57% | 7.12 | 7.27 | 6.78 | 9,226.00 |
| 11 4월(4) 2024 | 7.11 | 0.110 | 1.50% | 7.04 | 7.55 | 6.77 | 19,813.00 |
