Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSDT | 디지파이넥스 (DigiFinex) | 993,329,202 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00548 | -1.22% | 0.44436 | 0.4443 | 0.4444 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.449199 | 0.450599 | 0.441801 | 0.44984 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 12:52:37 | 61.00 | 0.44436 | UST |
SANDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.449415 | -0.002246 | -0.50% | 0.45215 | 0.455874 | 0.446136 | 3,040,340.00 |
| 04 5월(5) 2024 | 0.451661 | 0.01716 | 3.95% | 0.434539 | 0.454715 | 0.427901 | 3,095,705.00 |
| 03 5월(5) 2024 | 0.434501 | 0.009892 | 2.33% | 0.424521 | 0.438999 | 0.412601 | 3,228,969.00 |
| 02 5월(5) 2024 | 0.424609 | 0.006023 | 1.44% | 0.4184 | 0.429968 | 0.397401 | 3,359,726.00 |
| 01 5월(5) 2024 | 0.418586 | -0.02495 | -5.63% | 0.442367 | 0.448581 | 0.403224 | 3,320,117.00 |
| 30 4월(4) 2024 | 0.443536 | -0.004263 | -0.95% | 0.44938 | 0.453183 | 0.431314 | 3,025,969.00 |
| 29 4월(4) 2024 | 0.447799 | -0.009244 | -2.02% | 0.456658 | 0.467399 | 0.446099 | 2,945,822.00 |
| 28 4월(4) 2024 | 0.457043 | 0.002144 | 0.47% | 0.455699 | 0.463099 | 0.43788 | 2,994,307.00 |
| 27 4월(4) 2024 | 0.454899 | -0.009104 | -1.96% | 0.464186 | 0.467129 | 0.448899 | 2,970,633.00 |
| 26 4월(4) 2024 | 0.464003 | 0.001256 | 0.27% | 0.465099 | 0.471544 | 0.445449 | 2,911,115.00 |
| 25 4월(4) 2024 | 0.462747 | -0.026044 | -5.33% | 0.489517 | 0.506176 | 0.458299 | 3,380,607.00 |
| 24 4월(4) 2024 | 0.488791 | -0.001729 | -0.35% | 0.491501 | 0.493899 | 0.478301 | 3,316,734.00 |
| 23 4월(4) 2024 | 0.49052 | 0.015991 | 3.37% | 0.47457 | 0.496399 | 0.470919 | 2,812,276.00 |
| 22 4월(4) 2024 | 0.474529 | -0.006587 | -1.37% | 0.479599 | 0.492932 | 0.468201 | 2,764,894.00 |
| 21 4월(4) 2024 | 0.481116 | 0.038226 | 8.63% | 0.442158 | 0.484953 | 0.435401 | 2,815,983.00 |
| 20 4월(4) 2024 | 0.44289 | 0.003107 | 0.71% | 0.439473 | 0.451201 | 0.40268 | 3,459,153.00 |
| 19 4월(4) 2024 | 0.439783 | 0.010065 | 2.34% | 0.429555 | 0.44383 | 0.417603 | 3,107,565.00 |
| 18 4월(4) 2024 | 0.429718 | -0.006878 | -1.58% | 0.435899 | 0.445322 | 0.410101 | 3,453,447.00 |
| 17 4월(4) 2024 | 0.436596 | 0.006401 | 1.49% | 0.430373 | 0.441024 | 0.411201 | 3,207,577.00 |
| 16 4월(4) 2024 | 0.430195 | -0.013836 | -3.12% | 0.444495 | 0.469999 | 0.413345 | 3,914,448.00 |
| 15 4월(4) 2024 | 0.444031 | 0.026532 | 6.35% | 0.414599 | 0.450168 | 0.396639 | 4,115,818.00 |
| 14 4월(4) 2024 | 0.417499 | -0.0941 | -18.39% | 0.512245 | 0.512299 | 0.375099 | 4,778,217.00 |
| 13 4월(4) 2024 | 0.511599 | -0.0987 | -16.17% | 0.610201 | 0.623082 | 0.495586 | 3,264,339.00 |
| 12 4월(4) 2024 | 0.610299 | -0.000809 | -0.13% | 0.610759 | 0.629594 | 0.601755 | 2,820,481.00 |
| 11 4월(4) 2024 | 0.611108 | -0.010211 | -1.64% | 0.621422 | 0.629299 | 0.586332 | 2,965,494.00 |
| 10 4월(4) 2024 | 0.621319 | -0.027531 | -4.24% | 0.648999 | 0.651599 | 0.619095 | 2,571,143.00 |
| 09 4월(4) 2024 | 0.64885 | 0.033049 | 5.37% | 0.615534 | 0.653599 | 0.604701 | 2,488,112.00 |
| 08 4월(4) 2024 | 0.615801 | 0.005 | 0.82% | 0.609677 | 0.623334 | 0.60768 | 2,291,941.00 |
| 07 4월(4) 2024 | 0.610801 | 0.008197 | 1.36% | 0.59961 | 0.61473 | 0.598399 | 2,245,987.00 |
| 06 4월(4) 2024 | 0.602604 | -0.004811 | -0.79% | 0.605155 | 0.609099 | 0.580001 | 2,499,517.00 |
