Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sakai Vault | SAKAIUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.04593 | -0.93% | 4.87 | 4.84 | 4.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.89 | 4.95 | 4.84 | 4.92 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | 17:40:17 | 43.78 | 4.87 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
925,209.94 | 189,591.63 | SAKAI |
SAKAIUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAKAIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 4.92 | -0.100 | -2.08% | 5.04 | 5.11 | 4.89 | 454,539.00 |
07 6월(6) 2024 | 5.02 | 0.060 | 1.24% | 4.94 | 5.06 | 4.89 | 463,603.00 |
06 6월(6) 2024 | 4.96 | 0.010 | 0.22% | 4.96 | 4.96 | 4.79 | 485,776.00 |
05 6월(6) 2024 | 4.95 | 0.050 | 1.07% | 4.89 | 4.96 | 4.70 | 463,998.00 |
04 6월(6) 2024 | 4.90 | -0.450 | -8.37% | 5.34 | 5.36 | 4.84 | 473,724.00 |
03 6월(6) 2024 | 5.34 | -0.150 | -2.75% | 5.51 | 5.52 | 5.19 | 437,642.00 |
02 6월(6) 2024 | 5.50 | 0.650 | 13.53% | 4.84 | 5.56 | 4.83 | 452,415.00 |
01 6월(6) 2024 | 4.84 | -0.020 | -0.38% | 4.89 | 4.96 | 4.51 | 472,765.00 |
31 5월(5) 2024 | 4.86 | -0.990 | -16.90% | 5.87 | 5.87 | 4.74 | 478,536.00 |
30 5월(5) 2024 | 5.85 | -0.130 | -2.11% | 5.97 | 5.98 | 5.78 | 417,121.00 |
29 5월(5) 2024 | 5.97 | -0.080 | -1.29% | 6.06 | 6.08 | 5.95 | 440,527.00 |
28 5월(5) 2024 | 6.05 | 0.080 | 1.41% | 5.96 | 6.17 | 5.91 | 459,111.00 |
27 5월(5) 2024 | 5.97 | 0.300 | 5.26% | 5.71 | 6.11 | 5.43 | 418,590.00 |
26 5월(5) 2024 | 5.67 | -0.540 | -8.64% | 6.23 | 6.24 | 5.39 | 428,094.00 |
25 5월(5) 2024 | 6.21 | -0.680 | -9.91% | 6.94 | 6.97 | 5.19 | 442,126.00 |
24 5월(5) 2024 | 6.89 | 0.470 | 7.24% | 6.53 | 6.97 | 6.40 | 422,709.00 |
23 5월(5) 2024 | 6.42 | 0.550 | 9.37% | 5.89 | 6.63 | 5.80 | 444,350.00 |
22 5월(5) 2024 | 5.87 | 0.260 | 4.58% | 5.61 | 5.95 | 5.60 | 423,539.00 |
21 5월(5) 2024 | 5.62 | 0.230 | 4.32% | 5.39 | 5.66 | 5.10 | 452,805.00 |
20 5월(5) 2024 | 5.38 | 0.130 | 2.54% | 5.19 | 5.44 | 5.18 | 404,153.00 |
19 5월(5) 2024 | 5.25 | 0.080 | 1.51% | 5.07 | 5.28 | 5.07 | 457,003.00 |
18 5월(5) 2024 | 5.17 | 0.320 | 6.56% | 4.84 | 5.23 | 4.81 | 451,116.00 |
17 5월(5) 2024 | 4.85 | 0.120 | 2.60% | 4.71 | 4.88 | 4.71 | 448,625.00 |
16 5월(5) 2024 | 4.73 | -0.010 | -0.19% | 4.72 | 4.78 | 4.62 | 466,134.00 |
15 5월(5) 2024 | 4.74 | 0.00 | -0.01% | 4.72 | 4.78 | 4.71 | 475,424.00 |
14 5월(5) 2024 | 4.74 | -0.020 | -0.36% | 4.73 | 4.78 | 4.71 | 501,989.00 |
13 5월(5) 2024 | 4.76 | -0.050 | -1.08% | 4.84 | 4.88 | 4.67 | 500,448.00 |
12 5월(5) 2024 | 4.81 | 0.030 | 0.70% | 4.78 | 4.88 | 2.90 | 277,832.00 |
11 5월(5) 2024 | 4.78 | -0.050 | -0.95% | 4.82 | 4.83 | 4.71 | 384,637.00 |
10 5월(5) 2024 | 4.82 | 0.710 | 17.39% | 4.11 | 4.93 | 4.10 | 252,036.00 |
09 5월(5) 2024 | 4.11 | 0.500 | 13.78% | 3.61 | 4.13 | 3.53 | 253,608.00 |