Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reserve Rights | RSRUSDT | 디지파이넥스 (DigiFinex) | 176,088,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000031 | 0.53% | 0.005931 | 0.00593 | 0.005939 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005909 | 0.006014 | 0.005782 | 0.0059 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 11:38:33 | 0.100000 | 0.005931 | UST |
RSRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.0059 | -0.000118 | -1.96% | 0.006071 | 0.006092 | 0.005689 | 22,146,078.00 |
| 29 4월(4) 2024 | 0.006018 | -0.000109 | -1.78% | 0.0061 | 0.006345 | 0.006002 | 20,969,196.00 |
| 28 4월(4) 2024 | 0.006127 | 0.000159 | 2.66% | 0.005954 | 0.006252 | 0.005728 | 21,938,880.00 |
| 27 4월(4) 2024 | 0.005968 | -0.0003 | -4.79% | 0.006279 | 0.006306 | 0.00592 | 35,011,603.00 |
| 26 4월(4) 2024 | 0.006268 | -0.000097 | -1.52% | 0.006362 | 0.006501 | 0.006056 | 37,764,511.00 |
| 25 4월(4) 2024 | 0.006365 | -0.000258 | -3.90% | 0.006646 | 0.007278 | 0.006261 | 77,223,533.00 |
| 24 4월(4) 2024 | 0.006623 | -0.000109 | -1.62% | 0.006776 | 0.006816 | 0.006414 | 28,986,312.00 |
| 23 4월(4) 2024 | 0.006732 | 0.000146 | 2.22% | 0.006621 | 0.006825 | 0.006517 | 37,593,475.00 |
| 22 4월(4) 2024 | 0.006586 | -0.000072 | -1.08% | 0.006702 | 0.006794 | 0.006267 | 39,096,916.00 |
| 21 4월(4) 2024 | 0.006658 | 0.000742 | 12.54% | 0.005831 | 0.006866 | 0.005771 | 40,379,039.00 |
| 20 4월(4) 2024 | 0.005916 | -0.000067 | -1.12% | 0.006069 | 0.006083 | 0.005416 | 44,207,339.00 |
| 19 4월(4) 2024 | 0.005983 | 0.000282 | 4.95% | 0.005796 | 0.006189 | 0.005533 | 41,729,880.00 |
| 18 4월(4) 2024 | 0.005701 | -0.000095 | -1.64% | 0.005808 | 0.005943 | 0.005421 | 45,219,974.00 |
| 17 4월(4) 2024 | 0.005796 | 0.00003 | 0.52% | 0.005772 | 0.005889 | 0.005478 | 48,944,306.00 |
| 16 4월(4) 2024 | 0.005766 | -0.00058 | -9.14% | 0.006358 | 0.00661 | 0.005517 | 66,711,326.00 |
| 15 4월(4) 2024 | 0.006346 | 0.000686 | 12.12% | 0.005693 | 0.006484 | 0.005522 | 52,290,962.00 |
| 14 4월(4) 2024 | 0.00566 | -0.001058 | -15.75% | 0.006713 | 0.006946 | 0.004981 | 62,652,077.00 |
| 13 4월(4) 2024 | 0.006718 | -0.001941 | -22.42% | 0.008629 | 0.008975 | 0.005999 | 37,715,434.00 |
| 12 4월(4) 2024 | 0.008659 | -0.000365 | -4.04% | 0.008996 | 0.009119 | 0.008593 | 18,492,882.00 |
| 11 4월(4) 2024 | 0.009024 | -0.000283 | -3.04% | 0.009255 | 0.009343 | 0.008696 | 28,524,025.00 |
| 10 4월(4) 2024 | 0.009307 | -0.000893 | -8.75% | 0.010214 | 0.010607 | 0.009236 | 35,346,327.00 |
| 09 4월(4) 2024 | 0.0102 | 0.000579 | 6.02% | 0.009606 | 0.010366 | 0.009414 | 38,810,231.00 |
| 08 4월(4) 2024 | 0.009621 | -0.000223 | -2.27% | 0.009924 | 0.010373 | 0.009463 | 36,029,830.00 |
| 07 4월(4) 2024 | 0.009844 | 0.000136 | 1.40% | 0.009676 | 0.010086 | 0.009629 | 26,222,927.00 |
| 06 4월(4) 2024 | 0.009708 | -0.000127 | -1.29% | 0.009787 | 0.010413 | 0.009185 | 56,736,310.00 |
| 05 4월(4) 2024 | 0.009835 | 0.000699 | 7.65% | 0.009159 | 0.01045 | 0.00887 | 53,684,157.00 |
| 04 4월(4) 2024 | 0.009136 | -0.00023 | -2.46% | 0.009394 | 0.009966 | 0.008912 | 56,315,307.00 |
| 03 4월(4) 2024 | 0.009366 | -0.002318 | -19.84% | 0.01161 | 0.011742 | 0.009096 | 82,125,097.00 |
| 02 4월(4) 2024 | 0.011684 | 0.000994 | 9.30% | 0.010676 | 0.012071 | 0.010224 | 76,708,136.00 |
| 01 4월(4) 2024 | 0.01069 | 0.00062 | 6.16% | 0.010032 | 0.011367 | 0.010015 | 55,843,876.00 |
| 31 3월(3) 2024 | 0.01007 | -0.00000600 | -0.06% | 0.010088 | 0.011334 | 0.009957 | 84,841,104.00 |
