Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSDT | 디지파이넥스 (DigiFinex) | 3,108,362,879 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1329 | 1.64% | 8.23 | 8.24 | 8.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.07 | 8.41 | 8.05 | 8.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 17:08:04 | 4.36 | 8.23 | UST |
RNDRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 8.10 | -0.030 | -0.38% | 8.15 | 8.21 | 7.76 | 70,043.00 |
| 27 4월(4) 2024 | 8.13 | -0.490 | -5.72% | 8.74 | 8.74 | 8.06 | 69,606.00 |
| 26 4월(4) 2024 | 8.63 | 0.160 | 1.88% | 8.44 | 8.86 | 8.22 | 82,339.00 |
| 25 4월(4) 2024 | 8.47 | -0.520 | -5.78% | 9.00 | 9.34 | 8.34 | 80,144.00 |
| 24 4월(4) 2024 | 8.99 | -0.260 | -2.85% | 9.30 | 9.72 | 8.87 | 88,001.00 |
| 23 4월(4) 2024 | 9.25 | 0.190 | 2.14% | 8.99 | 9.44 | 8.94 | 77,591.00 |
| 22 4월(4) 2024 | 9.06 | 0.150 | 1.68% | 8.77 | 9.26 | 8.67 | 73,198.00 |
| 21 4월(4) 2024 | 8.91 | 0.980 | 12.30% | 7.79 | 9.05 | 7.77 | 79,288.00 |
| 20 4월(4) 2024 | 7.93 | 0.030 | 0.41% | 7.92 | 8.27 | 7.15 | 144,663.00 |
| 19 4월(4) 2024 | 7.90 | 0.230 | 3.03% | 7.75 | 8.09 | 7.45 | 105,844.00 |
| 18 4월(4) 2024 | 7.67 | -0.600 | -7.25% | 8.33 | 8.36 | 7.45 | 123,554.00 |
| 17 4월(4) 2024 | 8.26 | 0.00 | -0.02% | 8.33 | 8.59 | 7.75 | 133,927.00 |
| 16 4월(4) 2024 | 8.27 | -0.680 | -7.60% | 8.83 | 9.46 | 8.01 | 215,993.00 |
| 15 4월(4) 2024 | 8.95 | 1.42 | 18.82% | 7.47 | 9.00 | 7.14 | 312,505.00 |
| 14 4월(4) 2024 | 7.53 | -0.670 | -8.20% | 8.12 | 8.34 | 6.28 | 338,683.00 |
| 13 4월(4) 2024 | 8.20 | -0.820 | -9.05% | 8.98 | 9.22 | 6.71 | 192,360.00 |
| 12 4월(4) 2024 | 9.02 | -0.190 | -2.03% | 9.27 | 9.42 | 8.80 | 73,668.00 |
| 11 4월(4) 2024 | 9.20 | -0.210 | -2.21% | 9.46 | 9.47 | 8.79 | 75,499.00 |
| 10 4월(4) 2024 | 9.41 | -0.880 | -8.56% | 10.31 | 10.53 | 9.30 | 82,905.00 |
| 09 4월(4) 2024 | 10.29 | 0.540 | 5.50% | 9.63 | 10.39 | 9.49 | 80,858.00 |
| 08 4월(4) 2024 | 9.76 | 0.180 | 1.90% | 9.48 | 9.86 | 9.47 | 69,975.00 |
| 07 4월(4) 2024 | 9.57 | 0.320 | 3.50% | 9.22 | 9.69 | 9.16 | 59,326.00 |
| 06 4월(4) 2024 | 9.25 | -0.360 | -3.74% | 9.59 | 9.65 | 8.77 | 88,801.00 |
| 05 4월(4) 2024 | 9.61 | 0.210 | 2.27% | 9.34 | 9.89 | 9.22 | 66,618.00 |
| 04 4월(4) 2024 | 9.40 | -0.040 | -0.38% | 9.59 | 9.88 | 9.14 | 61,051.00 |
| 03 4월(4) 2024 | 9.43 | -0.660 | -6.53% | 10.12 | 10.16 | 9.09 | 100,609.00 |
| 02 4월(4) 2024 | 10.09 | -0.550 | -5.21% | 10.50 | 10.68 | 9.69 | 62,108.00 |
| 01 4월(4) 2024 | 10.65 | -0.080 | -0.72% | 10.75 | 10.90 | 10.43 | 48,210.00 |
| 31 3월(3) 2024 | 10.72 | -0.240 | -2.15% | 11.00 | 11.05 | 10.68 | 43,590.00 |
| 30 3월(3) 2024 | 10.96 | -0.190 | -1.71% | 11.17 | 11.25 | 10.82 | 49,476.00 |
| 29 3월(3) 2024 | 11.15 | -0.130 | -1.11% | 11.36 | 11.72 | 10.91 | 62,609.00 |
