Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEx.ec | RLCUSDT | 디지파이넥스 (DigiFinex) | 243,205,361 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -0.88% | 3.36 | 3.36 | 3.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.37 | 3.44 | 3.35 | 3.39 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | 22:46:23 | 0.200000 | 3.36 | UST |
RLCUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 3.39 | 0.050 | 1.59% | 3.35 | 3.42 | 3.27 | 64,712.00 |
04 6월(6) 2024 | 3.34 | -0.140 | -3.91% | 3.51 | 3.52 | 3.32 | 96,702.00 |
03 6월(6) 2024 | 3.47 | 0.170 | 5.08% | 3.34 | 3.61 | 3.26 | 176,072.00 |
02 6월(6) 2024 | 3.31 | -0.100 | -3.02% | 3.39 | 3.50 | 3.30 | 73,466.00 |
01 6월(6) 2024 | 3.41 | 0.00 | 0.03% | 3.38 | 3.51 | 3.26 | 131,275.00 |
31 5월(5) 2024 | 3.41 | 0.200 | 6.30% | 3.23 | 3.52 | 3.17 | 294,500.00 |
30 5월(5) 2024 | 3.21 | 0.120 | 3.89% | 3.09 | 3.26 | 3.03 | 159,851.00 |
29 5월(5) 2024 | 3.09 | -0.070 | -2.09% | 3.17 | 3.18 | 2.98 | 103,739.00 |
28 5월(5) 2024 | 3.15 | 0.070 | 2.11% | 3.05 | 3.19 | 3.05 | 58,615.00 |
27 5월(5) 2024 | 3.09 | -0.090 | -2.83% | 3.17 | 3.20 | 3.05 | 46,441.00 |
26 5월(5) 2024 | 3.18 | 0.020 | 0.79% | 3.15 | 3.21 | 3.13 | 46,960.00 |
25 5월(5) 2024 | 3.15 | 0.090 | 2.80% | 3.06 | 3.19 | 2.99 | 58,196.00 |
24 5월(5) 2024 | 3.07 | -0.200 | -6.24% | 3.27 | 3.31 | 2.94 | 145,086.00 |
23 5월(5) 2024 | 3.27 | -0.060 | -1.74% | 3.33 | 3.48 | 3.21 | 178,707.00 |
22 5월(5) 2024 | 3.33 | 0.030 | 0.82% | 3.28 | 3.41 | 3.26 | 118,696.00 |
21 5월(5) 2024 | 3.30 | 0.250 | 8.05% | 3.04 | 3.32 | 2.99 | 137,976.00 |
20 5월(5) 2024 | 3.06 | -0.140 | -4.26% | 3.21 | 3.21 | 3.03 | 68,336.00 |
19 5월(5) 2024 | 3.19 | -0.080 | -2.42% | 3.28 | 3.31 | 3.17 | 72,840.00 |
18 5월(5) 2024 | 3.27 | -0.040 | -1.27% | 3.31 | 3.33 | 3.21 | 100,069.00 |
17 5월(5) 2024 | 3.31 | -0.010 | -0.21% | 3.31 | 3.48 | 3.21 | 131,366.00 |
16 5월(5) 2024 | 3.32 | 0.380 | 13.04% | 2.94 | 3.34 | 2.87 | 154,008.00 |
15 5월(5) 2024 | 2.94 | -0.070 | -2.43% | 2.98 | 3.09 | 2.89 | 116,503.00 |
14 5월(5) 2024 | 3.01 | -0.320 | -9.48% | 3.34 | 3.41 | 2.97 | 257,952.00 |
13 5월(5) 2024 | 3.32 | -0.060 | -1.77% | 3.37 | 3.46 | 3.25 | 133,673.00 |
12 5월(5) 2024 | 3.38 | 0.090 | 2.89% | 3.27 | 3.43 | 3.24 | 103,097.00 |
11 5월(5) 2024 | 3.29 | 0.020 | 0.49% | 3.32 | 3.48 | 3.22 | 211,919.00 |
10 5월(5) 2024 | 3.27 | 0.330 | 11.18% | 2.97 | 3.39 | 2.92 | 274,090.00 |
09 5월(5) 2024 | 2.94 | -0.170 | -5.40% | 3.10 | 3.25 | 2.86 | 296,910.00 |
08 5월(5) 2024 | 3.11 | 0.120 | 4.05% | 3.00 | 3.24 | 2.98 | 319,761.00 |
07 5월(5) 2024 | 2.99 | 0.160 | 5.80% | 2.88 | 3.23 | 2.80 | 393,487.00 |
06 5월(5) 2024 | 2.83 | 0.190 | 7.04% | 2.65 | 2.88 | 2.58 | 192,762.00 |
05 5월(5) 2024 | 2.64 | 0.00 | 0.08% | 2.64 | 2.71 | 2.61 | 85,379.00 |