Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REVV | REVVUSDT | 디지파이넥스 (DigiFinex) | 9,065,143 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000427 | -3.80% | 0.0108 | 0.010779 | 0.010811 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011249 | 0.011465 | 0.010729 | 0.011227 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 05:15:08 | 0.100000 | 0.0108 | UST |
REVVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.011227 | -0.000133 | -1.17% | 0.011359 | 0.011552 | 0.01119 | 3,426,190.00 |
| 28 4월(4) 2024 | 0.01136 | 0.000011 | 0.10% | 0.011351 | 0.011466 | 0.011073 | 3,790,817.00 |
| 27 4월(4) 2024 | 0.011349 | -0.000718 | -5.95% | 0.012046 | 0.012146 | 0.011319 | 4,114,139.00 |
| 26 4월(4) 2024 | 0.012067 | -0.000451 | -3.60% | 0.012475 | 0.012603 | 0.011868 | 4,268,093.00 |
| 25 4월(4) 2024 | 0.012518 | -0.000497 | -3.82% | 0.013082 | 0.013356 | 0.012289 | 3,605,055.00 |
| 24 4월(4) 2024 | 0.013015 | -0.000321 | -2.41% | 0.013469 | 0.014422 | 0.012993 | 3,172,025.00 |
| 23 4월(4) 2024 | 0.013336 | 0.000276 | 2.11% | 0.013144 | 0.014595 | 0.012958 | 3,730,430.00 |
| 22 4월(4) 2024 | 0.01306 | 0.000493 | 3.92% | 0.012513 | 0.015274 | 0.012506 | 4,326,304.00 |
| 21 4월(4) 2024 | 0.012567 | 0.000207 | 1.67% | 0.012227 | 0.013272 | 0.012008 | 4,381,261.00 |
| 20 4월(4) 2024 | 0.01236 | -0.0005 | -3.89% | 0.012637 | 0.013347 | 0.011846 | 5,092,250.00 |
| 19 4월(4) 2024 | 0.01286 | 0.001386 | 12.08% | 0.01157 | 0.014193 | 0.011295 | 5,146,786.00 |
| 18 4월(4) 2024 | 0.011474 | -0.000483 | -4.04% | 0.011913 | 0.012073 | 0.011449 | 4,302,635.00 |
| 17 4월(4) 2024 | 0.011957 | -0.000074 | -0.62% | 0.012616 | 0.012622 | 0.011475 | 3,145,728.00 |
| 16 4월(4) 2024 | 0.012031 | -0.000473 | -3.78% | 0.011931 | 0.013742 | 0.011508 | 642,032.00 |
| 15 4월(4) 2024 | 0.012504 | 0.000569 | 4.77% | 0.01332 | 0.013344 | 0.011089 | 755,438.00 |
| 14 4월(4) 2024 | 0.011935 | -0.001574 | -11.65% | 0.014806 | 0.014812 | 0.011089 | 865,067.00 |
| 13 4월(4) 2024 | 0.013509 | -0.001193 | -8.11% | 0.0147 | 0.015014 | 0.013261 | 444,766.00 |
| 12 4월(4) 2024 | 0.014702 | -0.000012 | -0.08% | 0.014489 | 0.014933 | 0.014486 | 265,640.00 |
| 11 4월(4) 2024 | 0.014714 | -0.00047 | -3.10% | 0.015136 | 0.015367 | 0.014152 | 393,454.00 |
| 10 4월(4) 2024 | 0.015184 | -0.001101 | -6.76% | 0.01595 | 0.016312 | 0.014961 | 356,312.00 |
| 09 4월(4) 2024 | 0.016285 | 0.001249 | 8.31% | 0.015003 | 0.016312 | 0.014856 | 2,046,254.00 |
| 08 4월(4) 2024 | 0.015036 | -0.00000200 | -0.01% | 0.015099 | 0.015185 | 0.014801 | 2,421,315.00 |
| 07 4월(4) 2024 | 0.015038 | 0.000412 | 2.82% | 0.014634 | 0.015294 | 0.014586 | 2,662,086.00 |
| 06 4월(4) 2024 | 0.014626 | 0.000356 | 2.49% | 0.01428 | 0.014764 | 0.013706 | 3,675,307.00 |
| 05 4월(4) 2024 | 0.01427 | 0.000446 | 3.23% | 0.013928 | 0.015453 | 0.013598 | 3,741,633.00 |
| 04 4월(4) 2024 | 0.013824 | -0.000763 | -5.23% | 0.014618 | 0.014627 | 0.013805 | 3,857,029.00 |
| 03 4월(4) 2024 | 0.014587 | -0.000577 | -3.81% | 0.015153 | 0.015232 | 0.014342 | 4,194,293.00 |
| 02 4월(4) 2024 | 0.015164 | -0.001324 | -8.03% | 0.016482 | 0.016647 | 0.015021 | 3,963,212.00 |
| 01 4월(4) 2024 | 0.016488 | 0.000508 | 3.18% | 0.01603 | 0.016647 | 0.015928 | 2,936,809.00 |
| 31 3월(3) 2024 | 0.01598 | -0.000288 | -1.77% | 0.01616 | 0.017735 | 0.015902 | 3,470,902.00 |
| 30 3월(3) 2024 | 0.016268 | -0.000051 | -0.31% | 0.016057 | 0.019744 | 0.015834 | 7,637,885.00 |
