Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPUSDT | 디지파이넥스 (DigiFinex) | 7,590,426 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 1.06% | 0.953 | 0.951 | 0.957 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.965 | 0.965 | 0.929 | 0.943 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 08:11:16 | 20.46 | 0.953 | UST |
REPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.943 | -0.005 | -0.53% | 0.973 | 1.02 | 0.926 | 79,956.00 |
| 26 4월(4) 2024 | 0.948 | 0.027 | 2.93% | 0.913 | 1.04 | 0.876 | 90,318.00 |
| 25 4월(4) 2024 | 0.921 | -0.079 | -7.90% | 0.960 | 1.05 | 0.900 | 61,151.00 |
| 24 4월(4) 2024 | 1.00 | 0.041 | 4.28% | 0.951 | 1.02 | 0.910 | 55,285.00 |
| 23 4월(4) 2024 | 0.959 | -0.024 | -2.44% | 0.989 | 0.993 | 0.945 | 42,269.00 |
| 22 4월(4) 2024 | 0.983 | -0.066 | -6.29% | 1.04 | 1.11 | 0.957 | 78,344.00 |
| 21 4월(4) 2024 | 1.05 | 0.180 | 20.57% | 0.847 | 1.22 | 0.832 | 222,577.00 |
| 20 4월(4) 2024 | 0.870 | 0.056 | 6.88% | 0.821 | 0.899 | 0.805 | 23,335.00 |
| 19 4월(4) 2024 | 0.814 | 0.017 | 2.13% | 0.803 | 0.825 | 0.793 | 14,290.00 |
| 18 4월(4) 2024 | 0.797 | -0.049 | -5.79% | 0.817 | 0.854 | 0.793 | 23,055.00 |
| 17 4월(4) 2024 | 0.846 | -0.018 | -2.08% | 0.873 | 0.876 | 0.815 | 26,642.00 |
| 16 4월(4) 2024 | 0.864 | -0.027 | -3.03% | 0.869 | 0.928 | 0.849 | 37,829.00 |
| 15 4월(4) 2024 | 0.891 | 0.031 | 3.60% | 0.913 | 0.913 | 0.831 | 47,388.00 |
| 14 4월(4) 2024 | 0.860 | -0.111 | -11.43% | 0.924 | 1.05 | 0.831 | 61,076.00 |
| 13 4월(4) 2024 | 0.971 | -0.161 | -14.22% | 1.14 | 1.16 | 0.920 | 47,954.00 |
| 12 4월(4) 2024 | 1.13 | -0.020 | -2.08% | 1.17 | 1.18 | 1.13 | 26,610.00 |
| 11 4월(4) 2024 | 1.16 | 0.00 | 0.35% | 1.15 | 1.18 | 1.12 | 26,453.00 |
| 10 4월(4) 2024 | 1.15 | -0.070 | -5.73% | 1.20 | 1.23 | 1.14 | 32,134.00 |
| 09 4월(4) 2024 | 1.22 | 0.030 | 2.69% | 1.22 | 1.31 | 1.17 | 58,098.00 |
| 08 4월(4) 2024 | 1.19 | 0.040 | 3.57% | 1.14 | 1.33 | 1.14 | 55,100.00 |
| 07 4월(4) 2024 | 1.15 | 0.020 | 1.50% | 1.14 | 1.15 | 1.12 | 17,390.00 |
| 06 4월(4) 2024 | 1.13 | -0.040 | -3.08% | 1.19 | 1.19 | 1.09 | 43,750.00 |
| 05 4월(4) 2024 | 1.17 | 0.010 | 1.13% | 1.17 | 1.20 | 1.12 | 43,035.00 |
| 04 4월(4) 2024 | 1.16 | -0.060 | -4.94% | 1.22 | 1.22 | 1.12 | 44,462.00 |
| 03 4월(4) 2024 | 1.22 | -0.140 | -10.33% | 1.32 | 1.39 | 1.15 | 76,054.00 |
| 02 4월(4) 2024 | 1.36 | -0.060 | -4.10% | 1.38 | 1.46 | 1.29 | 72,156.00 |
| 01 4월(4) 2024 | 1.41 | 0.100 | 7.45% | 1.38 | 1.47 | 1.30 | 86,815.00 |
| 31 3월(3) 2024 | 1.32 | 0.030 | 2.26% | 1.30 | 1.45 | 1.24 | 111,259.00 |
| 30 3월(3) 2024 | 1.29 | -0.050 | -3.38% | 1.39 | 1.42 | 1.24 | 83,289.00 |
| 29 3월(3) 2024 | 1.33 | 0.110 | 8.65% | 1.21 | 1.46 | 1.21 | 103,210.00 |
| 28 3월(3) 2024 | 1.23 | -0.010 | -0.89% | 1.31 | 1.32 | 1.18 | 79,392.00 |
