Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REN | RENUSDT | 디지파이넥스 (DigiFinex) | 61,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000877 | -1.44% | 0.060021 | 0.059959 | 0.060066 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.061783 | 0.062099 | 0.059502 | 0.060898 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 07:16:57 | 1,329.00 | 0.060021 | UST |
RENUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.060814 | -0.00166 | -2.66% | 0.062311 | 0.064823 | 0.060615 | 1,181,861.00 |
| 06 5월(5) 2024 | 0.062474 | 0.001084 | 1.77% | 0.061813 | 0.063503 | 0.059738 | 764,357.00 |
| 05 5월(5) 2024 | 0.06139 | -0.000437 | -0.71% | 0.061782 | 0.0627 | 0.060491 | 1,048,266.00 |
| 04 5월(5) 2024 | 0.061827 | 0.00167 | 2.78% | 0.060705 | 0.062416 | 0.058028 | 996,064.00 |
| 03 5월(5) 2024 | 0.060157 | 0.001422 | 2.42% | 0.058363 | 0.062161 | 0.056888 | 1,175,770.00 |
| 02 5월(5) 2024 | 0.058735 | 0.001762 | 3.09% | 0.057392 | 0.059164 | 0.053808 | 1,436,701.00 |
| 01 5월(5) 2024 | 0.056973 | -0.003752 | -6.18% | 0.060906 | 0.061641 | 0.054933 | 1,900,382.00 |
| 30 4월(4) 2024 | 0.060725 | -0.000828 | -1.35% | 0.061795 | 0.061887 | 0.058364 | 868,288.00 |
| 29 4월(4) 2024 | 0.061553 | -0.002218 | -3.48% | 0.063561 | 0.064608 | 0.061171 | 513,260.00 |
| 28 4월(4) 2024 | 0.063771 | 0.000628 | 0.99% | 0.064094 | 0.064532 | 0.060605 | 646,264.00 |
| 27 4월(4) 2024 | 0.063143 | -0.002305 | -3.52% | 0.066149 | 0.066149 | 0.062548 | 824,125.00 |
| 26 4월(4) 2024 | 0.065448 | -0.000587 | -0.89% | 0.065456 | 0.06764 | 0.06306 | 682,187.00 |
| 25 4월(4) 2024 | 0.066035 | -0.001694 | -2.50% | 0.068028 | 0.071832 | 0.065306 | 903,403.00 |
| 24 4월(4) 2024 | 0.067729 | 0.0013 | 1.96% | 0.066714 | 0.068047 | 0.064818 | 529,876.00 |
| 23 4월(4) 2024 | 0.066429 | 0.002413 | 3.77% | 0.064348 | 0.067239 | 0.063634 | 753,986.00 |
| 22 4월(4) 2024 | 0.064016 | -0.001762 | -2.68% | 0.065618 | 0.066133 | 0.06219 | 949,111.00 |
| 21 4월(4) 2024 | 0.065778 | 0.004092 | 6.63% | 0.060303 | 0.066249 | 0.060303 | 891,397.00 |
| 20 4월(4) 2024 | 0.061686 | 0.00108 | 1.78% | 0.060701 | 0.063034 | 0.055637 | 1,168,738.00 |
| 19 4월(4) 2024 | 0.060606 | 0.001688 | 2.86% | 0.060097 | 0.061618 | 0.057489 | 701,920.00 |
| 18 4월(4) 2024 | 0.058918 | -0.001628 | -2.69% | 0.060959 | 0.0615 | 0.056526 | 1,053,026.00 |
| 17 4월(4) 2024 | 0.060546 | 0.000251 | 0.42% | 0.060135 | 0.061627 | 0.057477 | 1,243,762.00 |
| 16 4월(4) 2024 | 0.060295 | -0.003208 | -5.05% | 0.063878 | 0.065929 | 0.056857 | 2,713,136.00 |
| 15 4월(4) 2024 | 0.063503 | 0.005597 | 9.67% | 0.05812 | 0.064394 | 0.055709 | 4,149,353.00 |
| 14 4월(4) 2024 | 0.057906 | -0.012849 | -18.16% | 0.070704 | 0.07271 | 0.050899 | 3,116,659.00 |
| 13 4월(4) 2024 | 0.070755 | -0.019821 | -21.88% | 0.09046 | 0.093475 | 0.06864 | 1,950,052.00 |
| 12 4월(4) 2024 | 0.090576 | -0.005783 | -6.00% | 0.097823 | 0.097892 | 0.08959 | 1,025,931.00 |
| 11 4월(4) 2024 | 0.096359 | -0.001205 | -1.24% | 0.09886 | 0.098902 | 0.091743 | 1,247,843.00 |
| 10 4월(4) 2024 | 0.097564 | -0.001567 | -1.58% | 0.09991 | 0.10083 | 0.095443 | 1,458,792.00 |
| 09 4월(4) 2024 | 0.099131 | 0.000618 | 0.63% | 0.098261 | 0.101241 | 0.096642 | 1,305,044.00 |
| 08 4월(4) 2024 | 0.098513 | 0.001041 | 1.07% | 0.098179 | 0.106829 | 0.095434 | 3,052,513.00 |
| 07 4월(4) 2024 | 0.097472 | 0.00966 | 11.00% | 0.087907 | 0.09985 | 0.087091 | 1,956,893.00 |
